Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Physiomics PLC (PYSM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
6.310 -0.100    -1.51%
11:28:55 - Real-time Data. Currency in GBP ( Disclaimer )
  • Volume: 871,428
  • Bid/Ask: 6.300 / 6.700
  • Day's Range: 6.310 - 6.310
Type:  Equity
Market:  United Kingdom
ISIN:  GB00BDR6W943 
SEDOL:  BDR6W94
Physiomics 6.310 -0.100 -1.51%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Oct 11, 2021 Tariro Chikuku   6.150 +2.60%
Aug 19, 2021 salim hudda   6.800 Sep 10, 2021 @ 6.300 -7.35%
Jul 09, 2021 Andrew Faulkner   6.720 Jul 30, 2021 @ 6.450 -4.02%
Jun 16, 2021 Seenu Venu   7.550 Jul 09, 2021 @ 6.896 -8.66%
May 11, 2021 Michael Bredbury   6.000 May 17, 2021 @ 6.100 +1.67%
Feb 26, 2021 sid sid   7.996 Mar 19, 2021 @ 6.890 -13.83%
Feb 10, 2021 Paul Davies   8.600 Mar 05, 2021 @ 6.754 +21.47%
Feb 09, 2021 Amit Bhan   9.000 Mar 05, 2021 @ 6.754 -24.96%
Jan 27, 2021 Steve McGivney   8.997 Feb 19, 2021 @ 7.795 -13.36%
Jan 27, 2021 wajid Ali   8.730 Feb 19, 2021 @ 7.795 -10.71%
Dec 30, 2020 Amit Bhan   7.600 Jan 22, 2021 @ 7.615 +0.20%
Dec 22, 2020 Andrew Faulkner   6.707 Jan 15, 2021 @ 8.125 +21.14%
Dec 11, 2020 Pedro Gonzalez   6.175 Jan 01, 2021 @ 7.260 +17.57%
Dec 07, 2020 MICHAEL BACON   5.390 Jan 01, 2021 @ 7.260 -34.69%
Sep 29, 2020 John Lea   7.670 Oct 23, 2020 @ 6.290 -17.99%
Sep 23, 2020 Alex Jackson   7.530 Oct 16, 2020 @ 6.775 -10.03%
Sep 22, 2020 Amila de Silva   6.703 Oct 16, 2020 @ 6.775 +1.07%
Aug 27, 2020 Peter Cowen   7.740 Sep 18, 2020 @ 7.190 -7.11%
Aug 13, 2020 Amila de Silva   6.200 Sep 04, 2020 @ 7.810 -25.97%
Aug 06, 2020 sid sid   7.240 Aug 24, 2020 @ 7.500 +3.59%
Aug 06, 2020 sid sid   7.240 Aug 06, 2020 @ 7.240 0.00%
Aug 06, 2020 sid sid   7.000 Aug 06, 2020 @ 7.240 +3.43%
Aug 05, 2020 Fahrenheit Security   6.325 Aug 11, 2020 @ 6.700 -5.93%
Jul 29, 2020 Andrew Faulkner   9.900 Aug 21, 2020 @ 7.662 -22.61%
Jul 22, 2020 Kyle Shirajudin   16.475 Aug 14, 2020 @ 6.350 -61.46%
Jul 22, 2020 Amit Bhan   10.997 Aug 14, 2020 @ 6.350 -42.26%
Jul 17, 2020 Peter Cowen   8.420 Aug 07, 2020 @ 6.950 -17.46%
Jun 19, 2020 Me Rarse   7.296 Jul 10, 2020 @ 5.844 -19.90%
Jun 18, 2020 Amit Bhan   7.395 Jul 10, 2020 @ 5.844 -20.97%
Jun 18, 2020 James Taylor   6.488 Jul 10, 2020 @ 5.844 -9.93%
Jun 18, 2020 Peter Cowen   5.915 Jul 10, 2020 @ 5.844 -1.20%
Jun 17, 2020 Ryan Harris   5.575 Jul 10, 2020 @ 5.844 +4.83%
Jun 15, 2020 Mr Bagger   4.320 Jul 10, 2020 @ 5.844 +35.28%
Jun 04, 2020 John Lea   4.510 Jun 26, 2020 @ 5.060 +12.20%
May 19, 2020 Stuart Harris   5.650 Jun 12, 2020 @ 4.815 -14.78%
Apr 30, 2020 John Lea   5.180 May 22, 2020 @ 4.602 -11.16%
Apr 30, 2020 Akhtar Ali   5.552 May 22, 2020 @ 4.602 -17.11%
Apr 30, 2020 Gabriele Delpero   4.760 May 09, 2020 @ 4.960 +4.20%
Apr 29, 2020 Karel Varkevisser   7.175 May 22, 2020 @ 4.602 -35.86%
Apr 29, 2020 Waqas Javed   10.000 May 22, 2020 @ 4.602 -53.98%
Apr 15, 2020 Peter Cowen   3.400 May 08, 2020 @ 4.960 +45.88%
Dec 24, 2019 Byron Clarke   3.400 Jan 17, 2020 @ 2.850 -16.18%
May 01, 2019 Manu Petit   3.406 May 24, 2019 @ 3.534 +3.76%
Mar 29, 2019 Manu Petit   3.270 Apr 19, 2019 @ 3.300 +0.92%
Feb 01, 2019 Manu Petit   3.860 Mar 03, 2019 @ 3.600 -6.74%
Jan 24, 2019 David Géntleman   4.025 Jan 24, 2019 @ 4.025 0.00%
Dec 05, 2018 Pete Hooker   4.255 Jan 04, 2019 @ 5.150 +21.03%
Nov 29, 2018 Peter Cowen   4.620 Dec 29, 2018 @ 5.150 +11.47%
Nov 20, 2018 Manu Petit   5.320 Dec 20, 2018 @ 5.150 -3.20%
Nov 20, 2018 Stuart Harris   5.200 Dec 20, 2018 @ 5.150 -0.96%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PYSM Comments

Write your thoughts about Physiomics PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
salim hudda
salim hudda Aug 19, 2021 12:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
got to crack that 7.30 to stay above the daily moving averages this must be it's multi attempt
Darren MNM
Darren_M Feb 09, 2021 12:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what's with the volatility today?
Pedro Gonzalez
Pedro Gonzalez Feb 04, 2021 9:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
8.18p
Pedro Gonzalez
Pedro Gonzalez Jan 09, 2021 0:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Been in this for 4 years, seen 30p topping up at 5p. lots of good work 👏
Jonny Tr
Jonny Tr Nov 12, 2020 3:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
shares outstanding is incorrect, showing incorrect market value.
Jonny Tr
Jonny Tr Aug 18, 2020 11:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
follow the trend, target 12.5p. easy
Jonny Tr
Jonny Tr Aug 18, 2020 11:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
follow the trent. target 12.5p. easy
Peter Cowen
Peter Cowen Jul 23, 2020 8:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
back to 8.5p
Peter Cowen
Peter Cowen Jul 22, 2020 9:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
just went to 17p in 8 minutes
Surbs Badhan
Surbs Badhan Jul 22, 2020 9:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Feel sorry for those who bouht at 16
Peter Cowen
Peter Cowen Jul 22, 2020 8:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
14p
Peter Cowen
Peter Cowen Jul 21, 2020 8:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
8.8p market cap 8m
Peter Cowen
Peter Cowen Apr 28, 2020 22:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+150%
Russell Cox
Russell Cox Jul 29, 2018 10:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GSK news expected this week!
Peter Cowen
Peter Cowen Jul 29, 2018 10:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what year?
Manu Petit
Manu Petit Jul 27, 2018 15:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if they get a deal with GSK this could be big for PYSM... #pyc
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email