PhosAgro ao (PHOR)

6,305.0
-606.0(-8.77%)
  • Volume:
    277,467
  • Bid/Ask:
    6,305.0/6,311.0
  • Day's Range:
    6,002.0 - 6,400.0
Unusual trading volume

PhosAgro ao has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

PHOR Historical Data

Time Frame:
Daily
05/09/2022 - 03/10/2022
6,305.06,380.06,398.06,016.0277.47K-8.77%
6,911.07,169.07,197.06,888.0195.87K-3.41%
7,155.07,176.07,200.07,024.0140.49K+1.84%
7,026.06,912.07,140.06,880.0115.46K+2.30%
6,868.07,150.07,150.06,508.0231.77K-4.45%
7,188.07,370.07,370.06,817.0351.20K-2.47%
7,370.07,180.07,500.07,075.0155.09K+3.08%
7,150.06,580.07,400.06,300.0205.02K-0.79%
7,207.07,635.07,635.06,850.0307.20K-5.57%
7,632.07,687.07,709.07,578.059.76K-0.10%
7,640.07,636.07,731.07,540.0119.18K+0.20%
7,625.07,643.07,650.07,455.0155.26K-0.08%
7,631.07,795.07,807.07,560.0285.59K-3.51%
7,909.07,890.07,930.07,784.072.84K+0.64%
7,859.07,770.07,899.07,762.058.45K+1.15%
7,770.07,785.07,785.07,700.045.17K+0.37%
7,741.07,754.07,827.07,720.060.64K-0.62%
7,789.07,900.07,900.07,720.0112.87K-1.84%
7,935.08,153.08,188.07,833.0175.49K-2.67%
8,153.07,995.08,160.07,965.059.03K+2.05%
Highest: 8,188.0Lowest: 6,016.0Difference: 2,172.0Average: 7,443.2Change %: -21.1