Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 97.20 | 98.30 | 99.00 | 96.70 | 0.12K | 0.62% |
May 02, 2024 | 96.60 | 96.40 | 97.10 | 95.00 | 0.16K | -1.43% |
Apr 30, 2024 | 98.00 | 98.00 | 98.80 | 97.40 | 0.12K | -0.81% |
Apr 29, 2024 | 98.80 | 97.50 | 99.40 | 97.50 | 0.16K | 1.44% |
Apr 26, 2024 | 97.40 | 99.80 | 100.00 | 94.80 | 0.16K | 2.74% |
Apr 25, 2024 | 94.80 | 95.80 | 95.80 | 94.70 | 0.09K | -2.27% |
Apr 24, 2024 | 97.00 | 95.40 | 97.40 | 95.40 | 0.18K | 1.89% |
Apr 23, 2024 | 95.20 | 96.20 | 96.30 | 94.70 | 0.18K | 0.53% |
Apr 22, 2024 | 94.70 | 95.20 | 95.30 | 93.90 | 0.22K | -0.11% |
Apr 19, 2024 | 94.80 | 95.00 | 96.30 | 92.50 | 0.59K | -2.07% |
Apr 18, 2024 | 96.80 | 95.70 | 97.30 | 95.70 | 0.18K | 0.23% |
Apr 17, 2024 | 96.58 | 92.70 | 96.60 | 92.70 | 0.24K | 1.34% |
Apr 16, 2024 | 95.30 | 97.50 | 98.30 | 95.00 | 1.24K | -1.95% |
May 03, 2024 | 97.20 | 98.30 | 99.00 | 96.70 | 0.12K | 0.62% |
May 02, 2024 | 96.60 | 96.40 | 97.10 | 95.00 | 0.16K | -1.43% |
Apr 30, 2024 | 98.00 | 98.00 | 98.80 | 97.40 | 0.12K | -0.81% |
Apr 29, 2024 | 98.80 | 97.50 | 99.40 | 97.50 | 0.16K | 1.44% |
Apr 26, 2024 | 97.40 | 99.80 | 100.00 | 94.80 | 0.16K | 2.74% |
Apr 25, 2024 | 94.80 | 95.80 | 95.80 | 94.70 | 0.09K | -2.27% |
Apr 24, 2024 | 97.00 | 95.40 | 97.40 | 95.40 | 0.18K | 1.89% |
Apr 23, 2024 | 95.20 | 96.20 | 96.30 | 94.70 | 0.18K | 0.53% |
Apr 22, 2024 | 94.70 | 95.20 | 95.30 | 93.90 | 0.22K | -0.11% |
Apr 19, 2024 | 94.80 | 95.00 | 96.30 | 92.50 | 0.59K | -2.07% |
Apr 18, 2024 | 96.80 | 95.70 | 97.30 | 95.70 | 0.18K | 0.23% |
Apr 17, 2024 | 96.58 | 92.70 | 96.60 | 92.70 | 0.24K | 1.34% |
Apr 16, 2024 | 95.30 | 97.50 | 98.30 | 95.00 | 1.24K | -3.25% |
Apr 15, 2024 | 98.50 | 98.20 | 100.50 | 97.60 | 0.49K | -0.20% |
Apr 12, 2024 | 98.70 | 100.50 | 101.00 | 98.50 | 0.42K | -3.24% |
Apr 11, 2024 | 102.00 | 100.50 | 102.00 | 99.30 | 0.38K | 0.00% |
Apr 10, 2024 | 102.00 | 102.00 | 103.50 | 100.50 | 0.79K | 0.00% |
Highest: 103.50 | Lowest: 92.50 | Difference: 11.00 | Average: 96.92 | Change %: -4.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review