Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Small Cap PI | 469.09 | 472.31 | 468.72 | -1.95 | -0.41% | 10:56:10 | ||
OMX Helsinki Cap PI | 7,284.08 | 7,293.40 | 7,227.37 | +30.42 | +0.42% | 10:56:10 | ||
OMX Helsinki | 9,899.80 | 9,911.31 | 9,826.52 | +44.29 | +0.45% | 10:55:10 | ||
OMX Helsinki Cap Gross | 26,404.67 | 26,438.44 | 26,199.11 | +110.27 | +0.42% | 10:56:10 | ||
Helsinki GI | 31,464.88 | 31,507.69 | 31,238.15 | +134.57 | +0.43% | 10:56:10 | ||
Helsinki Financial Services | 2,166.43 | 2,170.37 | 2,151.30 | +20.45 | +0.95% | 10:56:09 | ||
Helsinki Financials | 2,021.02 | 2,025.16 | 2,012.46 | -1.69 | -0.08% | 10:56:09 | ||
OMX Helsinki Financial Services PI | 2,794.50 | 2,794.50 | 2,794.50 | 0.00 | 0.00% | 24/11 | ||
OMX Nordic Small Cap DKK PI | 686.53 | 688.08 | 686.44 | +0.82 | +0.12% | 10:55:00 | ||
OMX Nordic Small Cap EUR PI | 683.51 | 685.11 | 683.40 | +0.77 | +0.11% | 10:55:00 | ||
OMX Nordic Small Cap ISK PI Equity | 331.55 | 332.21 | 331.07 | +0.84 | +0.25% | 10:55:00 | ||
OMX Nordic Small Cap SEK PI | 871.59 | 873.28 | 870.94 | -1.07 | -0.12% | 10:55:00 | ||
OMX Nordic EUR PI | 492.97 | 499.71 | 492.97 | -5.28 | -1.06% | 10:56:10 | ||
OMX Nordic All-Share ISK PI Equity | 352.86 | 357.20 | 352.74 | -3.27 | -0.92% | 10:56:10 | ||
OMX Nordic SEK PI | 629.81 | 637.97 | 629.81 | -8.37 | -1.31% | 10:56:10 | ||
OMX Nordic DKK GI | 425.52 | 431.29 | 425.52 | -4.52 | -1.05% | 10:56:10 | ||
OMX Nordic DKK PI | 495.16 | 501.87 | 495.16 | -5.25 | -1.05% | 10:56:10 | ||
OMX Nordic EUR GI | 425.40 | 431.21 | 425.40 | -4.55 | -1.06% | 10:56:10 | ||
OMX Nordic All-Share ISK GI Equity | 612.99 | 620.53 | 612.78 | -5.68 | -0.92% | 10:56:10 | ||
OMX Nordic SEK GI | 536.00 | 542.95 | 536.00 | -7.12 | -1.31% | 10:56:10 | ||
OMX Nordic Small Cap DKK GI | 346.00 | 346.80 | 345.98 | +0.39 | +0.11% | 10:56:10 | ||
OMX Nordic Small Cap EUR GI | 345.90 | 346.73 | 345.87 | +0.36 | +0.10% | 10:56:10 | ||
OMX Nordic Small Cap ISK GI Equity | 512.01 | 513.05 | 511.29 | +1.27 | +0.25% | 10:56:10 | ||
OMX Nordic Small Cap SEK GI | 434.95 | 435.91 | 434.74 | -0.65 | -0.15% | 10:56:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review