Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,366.84 | 3,405.64 | 3,366.84 | -73.00 | -2.12% | 09:31:10 | ||
OMX Copenhagen Cap GI | 2,757.59 | 2,766.37 | 2,756.53 | -2.42 | -0.09% | 09:31:10 | ||
Copenhagen Ex OMXC20 GI | 15,418.13 | 15,425.77 | 15,363.81 | +102.91 | +0.67% | 09:30:10 | ||
Copenhagen Cap PI | 1,446.74 | 1,450.27 | 1,445.11 | -0.20 | -0.01% | 09:30:10 | ||
Copenhagen Ex OMXC20 PI | 8,387.69 | 8,391.84 | 8,358.13 | +55.99 | +0.67% | 09:30:10 | ||
Health Care Equipment & Services PI | 4,743.34 | 4,743.34 | 4,743.34 | +0.00 | +0.00% | 02/05 | ||
Copenhagen Health Care | 9,273.80 | 9,384.93 | 9,273.31 | -230.03 | -2.42% | 09:30:09 | ||
OMX Copenhagen All shares PI | 1,798.45 | 1,813.43 | 1,798.45 | -33.19 | -1.81% | 09:30:10 | ||
OMX Copenhagen Large Cap PI | 546.85 | 551.52 | 546.85 | -10.36 | -1.86% | 09:30:10 | ||
OMX Nordic Large Cap DKK PI | 451.14 | 453.13 | 451.14 | -2.67 | -0.59% | 09:30:00 | ||
OMX Nordic Large Cap EUR PI | 449.19 | 451.19 | 449.19 | -2.74 | -0.61% | 09:30:00 | ||
OMX Nordic Large Cap ISK PI Equity | 345.82 | 347.30 | 345.82 | -2.05 | -0.59% | 09:30:00 | ||
OMX Nordic Large Cap SEK PI | 571.73 | 573.98 | 571.73 | -3.96 | -0.69% | 09:30:00 | ||
OMX Nordic EUR PI | 491.54 | 493.59 | 491.54 | -2.69 | -0.54% | 09:30:10 | ||
OMX Nordic All-Share ISK PI Equity | 351.84 | 353.74 | 351.84 | -2.36 | -0.67% | 09:31:10 | ||
OMX Nordic SEK PI | 624.91 | 627.91 | 624.91 | -4.67 | -0.74% | 09:31:10 | ||
OMX Nordic Large Cap DKK GI | 421.14 | 423.00 | 421.14 | -2.48 | -0.59% | 09:30:10 | ||
OMX Nordic Large Cap EUR GI | 420.52 | 422.93 | 420.52 | -3.09 | -0.73% | 09:31:10 | ||
OMX Nordic Large Cap ISK GI Equity | 607.66 | 611.15 | 607.66 | -4.47 | -0.73% | 09:31:10 | ||
OMX Nordic Large Cap SEK GI | 528.54 | 530.62 | 528.54 | -3.64 | -0.68% | 09:30:10 | ||
OMX Nordic DKK GI | 424.29 | 426.03 | 424.29 | -2.21 | -0.52% | 09:30:10 | ||
OMX Nordic DKK PI | 493.69 | 495.71 | 493.69 | -2.60 | -0.52% | 09:30:10 | ||
OMX Nordic EUR GI | 423.69 | 425.96 | 423.69 | -2.80 | -0.66% | 09:31:10 | ||
OMX Nordic All-Share ISK GI Equity | 611.27 | 614.56 | 611.27 | -4.06 | -0.66% | 09:31:10 | ||
OMX Nordic SEK GI | 532.49 | 534.42 | 532.49 | -3.31 | -0.62% | 09:30:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review