Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ONGCc1:NS | NSE | INR | Delayed | |
ONGCc2:NS | NSE | INR | Delayed | |
ONGCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 292.55 | 290.85 | 298.50 | 290.85 | 231.00K | 1.72% |
May 02, 2024 | 287.60 | 288.70 | 288.80 | 287.00 | 23.10K | -0.29% |
Apr 30, 2024 | 288.45 | 289.85 | 292.15 | 288.00 | 46.20K | -0.50% |
Apr 29, 2024 | 289.90 | 289.85 | 291.10 | 289.00 | 38.50K | -0.02% |
Apr 26, 2024 | 289.95 | 289.40 | 292.25 | 289.00 | 42.35K | 1.24% |
Apr 25, 2024 | 286.40 | 283.30 | 287.00 | 282.40 | 781.55K | 1.15% |
Apr 24, 2024 | 283.15 | 281.15 | 284.35 | 280.75 | 970.20K | 0.73% |
Apr 23, 2024 | 281.10 | 281.20 | 282.00 | 279.75 | 288.75K | -0.04% |
Apr 22, 2024 | 281.20 | 280.85 | 281.60 | 278.30 | 369.60K | 0.68% |
Apr 19, 2024 | 279.30 | 280.45 | 284.25 | 278.70 | 604.45K | 0.07% |
Apr 18, 2024 | 279.10 | 290.25 | 291.95 | 278.00 | 1.06M | -3.26% |
Apr 16, 2024 | 288.50 | 281.00 | 296.55 | 281.00 | 1.03M | 1.60% |
Apr 15, 2024 | 283.95 | 273.25 | 287.15 | 273.25 | 908.60K | 4.86% |
Apr 12, 2024 | 270.80 | 277.15 | 277.15 | 270.50 | 238.70K | -2.34% |
Apr 10, 2024 | 277.30 | 275.25 | 278.20 | 275.25 | 173.25K | 1.04% |
Apr 09, 2024 | 274.45 | 275.10 | 277.60 | 273.75 | 146.30K | -0.58% |
Apr 08, 2024 | 276.05 | 274.20 | 276.30 | 272.25 | 130.90K | 0.84% |
Apr 05, 2024 | 273.75 | 272.80 | 276.10 | 272.75 | 100.10K | -0.13% |
Apr 04, 2024 | 274.10 | 281.45 | 281.45 | 271.40 | 265.65K | -2.30% |
Highest: 298.50 | Lowest: 270.50 | Difference: 28.00 | Average: 281.98 | Change %: 4.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review