Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ONGCc1:NS | NSE | INR | Delayed | |
ONGCc2:NS | NSE | INR | Delayed | |
ONGCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 24, 2024 | 279.10 | 276.90 | 280.20 | 276.25 | 27.18M | 0.81% |
Apr 23, 2024 | 276.85 | 278.05 | 278.35 | 275.35 | 30.19M | 0.04% |
Apr 22, 2024 | 276.75 | 275.75 | 277.50 | 273.25 | 32.01M | 0.62% |
Apr 19, 2024 | 275.05 | 273.00 | 280.35 | 270.70 | 44.91M | 0.22% |
Apr 18, 2024 | 274.45 | 286.85 | 287.40 | 273.45 | 54.95M | -3.36% |
Apr 16, 2024 | 284.00 | 276.60 | 292.35 | 276.10 | 106.83M | 1.37% |
Apr 15, 2024 | 280.15 | 268.70 | 283.15 | 268.15 | 99.56M | 5.06% |
Apr 12, 2024 | 266.65 | 272.85 | 273.10 | 266.00 | 24.00M | -2.31% |
Apr 10, 2024 | 272.95 | 270.75 | 274.20 | 270.35 | 20.51M | 1.04% |
Apr 09, 2024 | 270.15 | 271.00 | 273.65 | 269.05 | 20.67M | -0.42% |
Apr 08, 2024 | 271.30 | 269.35 | 273.10 | 267.75 | 23.50M | 0.74% |
Apr 05, 2024 | 269.30 | 269.55 | 272.60 | 267.15 | 19.87M | -0.19% |
Apr 04, 2024 | 269.80 | 277.30 | 278.70 | 266.40 | 38.43M | -2.39% |
Apr 03, 2024 | 276.40 | 276.00 | 280.25 | 274.80 | 44.13M | 0.69% |
Apr 02, 2024 | 274.50 | 271.15 | 275.80 | 271.15 | 30.04M | 1.24% |
Apr 01, 2024 | 271.15 | 271.15 | 272.40 | 269.30 | 14.23M | 1.16% |
Mar 28, 2024 | 268.05 | 263.10 | 270.75 | 262.10 | 25.72M | 2.15% |
Mar 27, 2024 | 262.40 | 265.40 | 268.15 | 260.40 | 30.96M | -1.33% |
Mar 26, 2024 | 265.95 | 262.25 | 268.45 | 259.60 | 39.60M | 0.83% |
Highest: 292.35 | Lowest: 259.60 | Difference: 32.75 | Average: 272.89 | Change %: 5.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review