Breaking News

Close

Occidental Petroleum Corporation (OXY)

	Symbol	Exchange	Currency
	OXY	NYSE	USD	Real-time
	1OXY	Milan	EUR	Real-time
	OXY	TradeGate	EUR	Delayed
	OXY	Xetra	EUR	Delayed
	OXY	Frankfurt	EUR	Delayed
	OXY_KZTQKD	KASE	USD	Delayed
	OXY_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.35 -0.66 -0.96%

15/04 - Closed. Currency in USD ( Disclaimer )

Pre Market

68.19

-0.16

-0.23%

10:26:19 - Real-time Data

Volume: 8,797,978
Bid/Ask: 68.07 / 68.21
Day's Range: 68.25 - 69.44

Type: Equity

Market: United States

Occidental Option Chain and Prices

OXY option chain data. View the call and put strike options, last price, change, volume and implied volatility for Occidental Petroleum. Quotes and Analysis tables are both available to toggle between.

Align your trading plan by setting your own filters such as Occidental Petroleum Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.72	0%	37.2	39.7	0	30.00	0.08	0%	0	0.01	0
OXY Call 30.00 Exp: Apr 19, 2024 Last: 32.72 Chg.: 0% SymbolOXY\|20240419\|30.00C Delta0.9898 Imp Vol3.6903 Bid37.2 Gamma0.001 Theoretical38.45 Ask39.7 Theta-0.0901 Intrinsic Value38.35 Volume0 Vega0.0019 Time Value-5.63 Open Interest265 Rho0.0032 Delta / Theta-10.9857 OXY Put 30.00 Exp: Apr 19, 2024 Last: 0.08 Chg.: 0% SymbolOXY\|20240419\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-38.35 Volume0 Vega0 Time Value38.43 Open Interest1,237 Rho0 Delta / Theta0
23.7	0%	34.8	36.3	0	32.50	0.01	0%	0	0.01	0
OXY Call 32.50 Exp: Apr 19, 2024 Last: 23.7 Chg.: 0% SymbolOXY\|20240419\|32.50C Delta0.9686 Imp Vol4.3464 Bid34.8 Gamma0.0023 Theoretical36.3 Ask36.3 Theta-0.276 Intrinsic Value35.85 Volume0 Vega0.005 Time Value-12.15 Open Interest16 Rho0.0032 Delta / Theta-3.5095 OXY Put 32.50 Exp: Apr 19, 2024 Last: 0.01 Chg.: 0% SymbolOXY\|20240419\|32.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-35.85 Volume0 Vega0 Time Value35.86 Open Interest389 Rho0 Delta / Theta0
26.85	0%	32.25	34.6	0	35.00	0.01	0%	0	0.01	0
OXY Call 35.00 Exp: Apr 19, 2024 Last: 26.85 Chg.: 0% SymbolOXY\|20240419\|35.00C Delta0.9903 Imp Vol2.9183 Bid32.25 Gamma0.0012 Theoretical33.43 Ask34.6 Theta-0.0693 Intrinsic Value33.35 Volume0 Vega0.0018 Time Value-6.5 Open Interest16 Rho0.0038 Delta / Theta-14.2833 OXY Put 35.00 Exp: Apr 19, 2024 Last: 0.01 Chg.: 0% SymbolOXY\|20240419\|35.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-33.35 Volume0 Vega0 Time Value33.36 Open Interest279 Rho0 Delta / Theta0
					68.35	Price @ Apr 15, 2024 21:05 GMT
0.59	-39.18%	0.58	0.59	8,178	69.00	1.2	39.53%	1.16	1.19	1,243
OXY Call 69.00 Exp: Apr 19, 2024 Last: 0.59 Chg.: -39.18% SymbolOXY\|20240419\|69.00C Delta0.3923 Imp Vol0.303 Bid0.58 Gamma0.1773 Theoretical0.59 Ask0.59 Theta-0.107 Intrinsic Value-0.65 Volume8,178 Vega0.0275 Time Value1.24 Open Interest11,748 Rho0.0029 Delta / Theta-3.6658 OXY Put 69.00 Exp: Apr 19, 2024 Last: 1.2 Chg.: 39.53% SymbolOXY\|20240419\|69.00P Delta-0.6164 Imp Vol0.2858 Bid1.16 Gamma0.1875 Theoretical1.17 Ask1.19 Theta-0.0935 Intrinsic Value0.65 Volume1,243 Vega0.0273 Time Value0.55 Open Interest5,398 Rho-0.0039 Delta / Theta6.5921
0.3	-46.43%	0.31	0.33	6,649	70.00	1.89	25.17%	1.86	1.95	405
OXY Call 70.00 Exp: Apr 19, 2024 Last: 0.3 Chg.: -46.43% SymbolOXY\|20240419\|70.00C Delta0.2433 Imp Vol0.3159 Bid0.31 Gamma0.1385 Theoretical0.32 Ask0.33 Theta-0.0903 Intrinsic Value-1.65 Volume6,649 Vega0.0224 Time Value1.95 Open Interest10,992 Rho0.0018 Delta / Theta-2.6947 OXY Put 70.00 Exp: Apr 19, 2024 Last: 1.89 Chg.: 25.17% SymbolOXY\|20240419\|70.00P Delta-0.7822 Imp Vol0.2866 Bid1.86 Gamma0.1448 Theoretical1.89 Ask1.95 Theta-0.0707 Intrinsic Value1.65 Volume405 Vega0.021 Time Value0.24 Open Interest1,925 Rho-0.0045 Delta / Theta11.069
0.19	-44.12%	0.16	0.19	3,140	71.00	2.88	18.52%	2.72	2.87	73
OXY Call 71.00 Exp: Apr 19, 2024 Last: 0.19 Chg.: -44.12% SymbolOXY\|20240419\|71.00C Delta0.1512 Imp Vol0.3437 Bid0.16 Gamma0.0953 Theoretical0.19 Ask0.19 Theta-0.0732 Intrinsic Value-2.65 Volume3,140 Vega0.0168 Time Value2.84 Open Interest5,018 Rho0.0011 Delta / Theta-2.0668 OXY Put 71.00 Exp: Apr 19, 2024 Last: 2.88 Chg.: 18.52% SymbolOXY\|20240419\|71.00P Delta-0.8662 Imp Vol0.3248 Bid2.72 Gamma0.0941 Theoretical2.8 Ask2.87 Theta-0.0578 Intrinsic Value2.65 Volume73 Vega0.0154 Time Value0.23 Open Interest453 Rho-0.0046 Delta / Theta14.9942

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

OXY Price Commentary

Write your thoughts about Occidental Petroleum Corporation

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Darkemme Anna Mar 08, 2023 14:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

20% i think oil drop flash 2 or 5 months

0 0

Darkemme Anna Mar 08, 2023 14:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I think oil gap 2 or 3 months 140$ Guess oil go up 80% my

0 0

Michael Mann Jul 06, 2022 13:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This is the only stock I made profitable investments. I really earned a lot from having invested in Occidental

4 0

Fred Bloggs Mar 10, 2022 9:40

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

155+ buffet is holding this long term

2 0

MTH Again Mar 10, 2022 9:40

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buffet bought this at 30 could sell the Half at 60 and so he don't care a out the price

0 0

Boon hian Tan Oct 22, 2021 10:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The wind moving in the right direction 🙌

0 0

Leah Lee Jun 17, 2021 13:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bullish 👍🏼

0 0

Lola Heizenberg May 10, 2021 21:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ha

0 1

Martin Lees Jan 13, 2021 11:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why?

1 1

Justin Hong Jan 12, 2021 15:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Boom time

1 0

Rastislav Jarabek Jan 12, 2021 15:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

do u think it will go up big time?

0 0

Mohammed Arfaath Dec 21, 2020 15:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

time to buy

2 0

Mohammed Arfaath Dec 21, 2020 15:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

crazy profits booked !!!

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220050234">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220050234" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220050234" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220050234">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220050234">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="220050234" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220050234" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220050234">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,848.87	-116.66	-1.46%
	DAX	17,762.05	-241.16	-1.34%
	Euro Stoxx 50	4,916.25	-68.23	-1.37%
	S&P 500	5,061.82	-61.59	-1.20%
	Nikkei 225	38,470.50	-739.00	-1.88%
	Dow Jones	37,735.11	-248.13	-0.65%
	FTSE 100 Futures	7,864.0	-67.7	-0.85%

	Brent Oil	89.77	-0.33	-0.37%
	Crude Oil WTI	85.05	-0.36	-0.42%
	Gold	2,386.80	+3.80	+0.16%
	Silver	28.442	-0.275	-0.96%
	Copper	4.3057	-0.0733	-1.67%
	London Cocoa	9,208.00	+31.00	+0.34%
	London Wheat	172.55	+0.80	+0.47%

	U.K. 10Y	4.3210	+0.0780	+1.84%
	U.K. 5Y	4.2115	+0.0725	+1.75%
	U.K. 2Y	4.4795	+0.0665	+1.51%
	Germany 10Y	2.4500	+0.0190	+0.78%
	U.S. 10Y	4.649	+0.020	+0.43%
	U.S. 5Y	4.660	+0.015	+0.32%
	U.S. 2Y	4.949	+0.011	+0.22%

	Lloyds Banking	49.81	-1.35	-2.64%
	Vodafone Group PLC	66.340	-0.800	-1.19%
	Barclays	179.90	-3.28	-1.79%
	BT Group	104.10	-0.90	-0.86%
	HSBC	638.90	-12.20	-1.87%
	BHP Group Ltd	2,313.00	-70.00	-2.94%
	Exxon Mobil	119.65	-0.72	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OXY	68.35	-0.66	-0.96%

	Name	Last	Chg. %	Vol.
	DS Smith	401.80	-1.90%	14.03M
	BP	518.40	-1.69%	7.79M
	Glencore	470.20	-2.38%	6.95M
	HSBC	639.20	-1.83%	5.34M
	Shell	2,855.5	-1.18%	1.93M
	Unilever	3,762.0	-0.21%	647.18K
	AstraZeneca	10,930.0	-0.85%	244.90K

	Name	Last	Chg. %	Vol.
	Alpha Bank	1.531	+190.32%	1.36K
	SAF Holland	18.50	+176.12%	244.00
	MFE MEDIAFOREUROPE NV B	3.268	+170.31%	15.15K
	Saipem	2.38	+120.37%	6.81M
	Guerbet	32.85	+100.06%	352.00
	Rapid Nutrition	0.1120	+60.00%	0.68K
	Harvia Oyj	40.70	+53.35%	924.00

	Name	Last	Chg. %	Vol.
	Casino Guichard	0.0280	-97.64%	326.26K
	Wirecard	0.0202	-97.05%	900.00
	Rallye	0.0499	-96.71%	4.29K
	ams OSRAM AG	0.95	-95.39%	10.19K
	H Lundbeck B	32.88	-81.07%	5.73K
	BioGaia B	118.30	-77.05%	0.40K
	Hydrogen Refueling	5.60	-61.96%	0.01K