Breaking News

Obayashi Corp. (1802)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

3,132.0 +10.0 +0.32%

02:45:16 - Delayed Data. Currency in JPY

Volume: 767,400
Bid/Ask: 3,131.0 / 3,132.0
Day's Range: 3,108.0 - 3,151.0

Type: Equity

Market: Japan

ISIN: JP3190000004

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Obayashi Corp. (1802) Candlestick Patterns

Will Obayashi Corp. stock price go up today? Use the live Obayashi Corp. candlestick chart to gauge possible price movement based on past patterns, with each candle showing the open, close, high and low.

Get a trading edge with automatic pattern recognition, and customise the 1802 chart by timeframe, pattern type (bullish or bearish) and reliability to match your investment strategy.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Dragonfly Doji	1W	Current
	Engulfing Bearish	30	Current
Completed Patterns
	Bullish doji Star	1M	2	Jun 26
	Bullish Hammer	1D	2	Aug 03, 2026
	Three Inside Up	5H	2	Aug 04, 2026 00:00
	Harami Bullish	5H	3	Aug 03, 2026 04:00
	Abandoned Baby Bullish	30	3	Aug 05, 2026 01:00
	Engulfing Bearish	15	3	Aug 05, 2026 02:00
	Bullish doji Star	1D	4	Jul 30, 2026
	Engulfing Bearish	30	5	Aug 04, 2026 07:00
	Falling Three Methods	1H	6	Aug 04, 2026 03:00
	Harami Bullish	30	6	Aug 04, 2026 06:30
	Harami Cross	30	6	Aug 04, 2026 06:30
	Hanging Man	1D	7	Jul 27, 2026
	Three Outside Up	1H	7	Aug 04, 2026 02:00
	Dark Cloud Cover	30	7	Aug 04, 2026 06:00
	Bullish Engulfing	5H	8	Jul 30, 2026 00:00
	Three Outside Down	1H	9	Aug 03, 2026 07:00
	Harami Cross	1W	10	May 24, 2026
	Homing Pigeon	1W	10	May 24, 2026
	Engulfing Bearish	1H	10	Aug 03, 2026 06:00
	Bullish doji Star	30	11	Aug 04, 2026 03:30
	Three Inside Up	15	12	Aug 04, 2026 06:30
	Inverted Hammer	1H	13	Aug 03, 2026 03:00
	Engulfing Bearish	15	14	Aug 04, 2026 06:00
	Harami Bullish	1D	15	Jul 14, 2026
	Harami Cross	1D	15	Jul 14, 2026
	Deliberation Bearish	5H	16	Jul 24, 2026 04:00
	Doji Star Bearish	5H	16	Jul 24, 2026 04:00
	Three Inside Up	30	16	Aug 04, 2026 01:00
	Bullish Engulfing	30	16	Aug 04, 2026 01:00
	Belt Hold Bullish	30	16	Aug 04, 2026 01:00
	Harami Bullish	30	17	Aug 03, 2026 07:30
	Harami Cross	30	17	Aug 03, 2026 07:30
	Bullish Engulfing	1W	19	Mar 22, 2026
	Engulfing Bearish	30	19	Aug 03, 2026 06:30
	Inverted Hammer	1H	21	Jul 31, 2026 02:00
	Doji Star Bearish	30	21	Aug 03, 2026 05:30
	Hanging Man	30	21	Aug 03, 2026 05:30
	Dragonfly Bearish	30	21	Aug 03, 2026 05:30
	Belt Hold Bearish	1D	22	Jul 03, 2026
	Three Black Crows	1H	23	Jul 30, 2026 07:00
	Falling Three Methods	15	25	Aug 04, 2026 02:30
	Three Outside Up	15	26	Aug 04, 2026 02:15
	Deliberation Bearish	1H	27	Jul 30, 2026 03:00
	Doji Star Bearish	1H	27	Jul 30, 2026 03:00
	Belt Hold Bullish	1D	29	Jun 24, 2026
	Thrusting Bearish	1H	29	Jul 30, 2026 01:00
	Dark Cloud Cover	15	29	Aug 04, 2026 01:30
	Harami Bullish	30	30	Jul 31, 2026 07:30
	Harami Cross	30	30	Jul 31, 2026 07:30
	Three Outside Up	15	30	Aug 04, 2026 01:15
	Belt Hold Bullish	15	31	Aug 04, 2026 01:00
	Bullish Engulfing	15	31	Aug 04, 2026 01:00
	Three Inside Up	15	31	Aug 04, 2026 01:00
	Harami Bullish	15	32	Aug 03, 2026 07:30
	Harami Cross	15	32	Aug 03, 2026 07:30
	Three Inside Up	30	33	Jul 31, 2026 06:00
	Harami Cross	1D	34	Jun 17, 2026
	Bullish Engulfing	1H	34	Jul 29, 2026 03:00
	Inverted Hammer	30	34	Jul 31, 2026 05:30
	Upside Gap Two Crows	1M	35	Sep 23
	Engulfing Bearish	1D	35	Jun 16, 2026
	Deliberation Bearish	1M	36	Aug 23
	Doji Star Bearish	1M	36	Aug 23
	Harami Bullish	30	37	Jul 31, 2026 03:30
	Harami Cross	30	37	Jul 31, 2026 03:30
	Abandoned Baby Bullish	5H	38	Jul 09, 2026 04:00
	Bullish Engulfing	5H	38	Jul 09, 2026 04:00
	Doji Star Bearish	1M	39	May 23
	Bullish doji Star	5H	39	Jul 08, 2026 23:00
	Three Inside Up	1H	40	Jul 28, 2026 04:00
	Engulfing Bearish	15	40	Aug 03, 2026 05:30
	Three Outside Up	1W	41	Oct 19, 2025
	Bullish Engulfing	1W	42	Oct 12, 2025
	Harami Bullish	30	43	Jul 30, 2026 07:30
	Harami Cross	30	43	Jul 30, 2026 07:30
	Doji Star Bearish	15	43	Aug 03, 2026 04:45
	Harami Bearish	1M	44	Dec 22
	Engulfing Bearish	5H	44	Jul 06, 2026 21:00
	Three Inside Up	5H	46	Jul 06, 2026 01:00
	Harami Bullish	5H	47	Jul 03, 2026 03:00
	Bullish doji Star	30	47	Jul 30, 2026 05:30
	Evening Star	1M	48	Aug 22
	Hanging Man	1M	49	Jul 22
	Engulfing Bearish	1D	49	May 27, 2026
	Three Outside Up	15	49	Aug 03, 2026 02:30
	Bullish Engulfing	15	50	Aug 03, 2026 02:15
	Morning Doji Star	1M	51	May 22
	Advance Block Bearish	1W	51	Aug 10, 2025
	Doji Star Bearish	1H	51	Jul 24, 2026 07:00
	Doji Star Bearish	30	51	Jul 30, 2026 03:00
	Dark Cloud Cover	5H	55	Jun 30, 2026 00:00
	Doji Star Bearish	1H	56	Jul 24, 2026 02:00
	Engulfing Bearish	1M	57	Nov 21
	Bullish doji Star	1D	57	May 15, 2026
	Bullish doji Star	15	57	Jul 31, 2026 07:15
	Harami Bullish	15	57	Jul 31, 2026 07:15
	Harami Cross	15	57	Jul 31, 2026 07:15
	Three Outside Down	1D	58	May 14, 2026
	Engulfing Bearish	1D	59	May 13, 2026
	Harami Cross	1M	61	Jul 21
	Falling Three Methods	5H	61	Jun 25, 2026 00:00
	Three Outside Up	30	63	Jul 29, 2026 03:30
	Engulfing Bearish	1W	64	May 11, 2025
	Bullish Engulfing	30	64	Jul 29, 2026 03:00
	Engulfing Bearish	1H	65	Jul 22, 2026 07:00
	Bullish Hammer	15	65	Jul 31, 2026 05:15
	Inverted Hammer	30	67	Jul 29, 2026 01:30
	Three Outside Up	1W	68	Apr 13, 2025
	Engulfing Bearish	30	68	Jul 29, 2026 01:00
	Bullish Engulfing	1W	69	Apr 06, 2025
	Bullish Engulfing	5H	69	Jun 19, 2026 04:00
	Harami Bullish	15	69	Jul 31, 2026 03:30
	Harami Cross	15	69	Jul 31, 2026 03:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Obayashi Corp. (1802) Price Discussion

Write your thoughts about Obayashi Corp.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,879.38	+21.68	+0.20%
DAX	26,202.35	+201.04	+0.77%
Euro Stoxx 50	6,498.25	+71.75	+1.12%
S&P 500	7,736.52	+136.02	+1.79%
Nikkei 225	66,072.00	+2114.47	+3.31%
Dow Jones	54,085.88	+907.47	+1.71%
FTSE 100 Futures	10,914.8	+20.4	+0.19%

Brent Oil	79.72	+0.97	+1.23%
Crude Oil WTI	75.94	+0.17	+0.22%
Gold	4,156.26	+3.66	+0.09%
Silver	60.130	-0.115	-0.19%
Copper	6.6265	-0.0050	-0.08%
London Cocoa	4,361.00	-41.00	-0.93%
London Wheat	197.50	-1.25	-0.63%

U.K. 10Y	4.8965	-0.0600	-1.21%
U.K. 5Y	4.4392	-0.0631	-1.40%
U.K. 2Y	4.2407	-0.0768	-1.78%
Germany 10Y	3.1163	-0.0356	-1.13%
U.S. 10Y	4.622	-0.005	-0.11%
U.S. 5Y	4.336	+0.003	+0.07%
U.S. 2Y	4.208	+0.014	+0.33%

Lloyds Banking	117.05	+0.45	+0.39%
Vodafone Group PLC	116.900	-0.350	-0.30%
Barclays	522.30	+7.30	+1.42%
BT Group	202.20	-0.90	-0.44%
HSBC	1,584.60	-12.80	-0.80%
BHP Group Ltd	3,225.00	+129.00	+4.17%
Exxon Mobil	153.96	-1.10	-0.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	1802	3,132.0	+10.0	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	550.60	+2.15%	76.57M
BP	525.00	-4.91%	70.44M
Barclays	522.30	+1.42%	66.93M
HSBC	1,584.60	-0.80%	41.50M
Rolls-Royce Holdings	1,529.40	+1.50%	31.36M
AstraZeneca	11,740.0	+2.09%	7.30M
Anglo American	3,907.0	+5.45%	6.96M

Name	Last	Chg. %	Vol.
Headlam	9.16	+25.14%	5.86M
Acceler8 Ventures	400.00	+25.00%	5.75K
Golden Minerals	0.20	+24.69%	0.02K
Mendell Helium	4.40	+22.22%	4.45M
Travis Perkins	678.50	+18.41%	2.97M
Kromek	8.40	+16.34%	1.51M
FIH Group	125.00	+16.28%	79.86K

Name	Last	Chg. %	Vol.
CT Automotive	40.00	-24.53%	3.95M
BSF Enterprise	1.00	-16.67%	5.60M
Genprex	4.23	-16.24%	9.59K
Narf Industries	0.38	-13.89%	225.00K
Alien Metals	0.07	-12.50%	47.50M
Gfinity	0.032	-11.43%	124.48M
PACSCo	0.40	-11.11%	0

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, August 12, 2026 | 15:00 BST