Breaking News
Get 50% Off 0
📊⚡ Trading AAPL’s earnings report? See exit/entry levels now with “Analyze chart” button on AAPL page
Try Chart Analysis
Close

NVIDIA Corporation (NVDA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow NVIDIA's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
209.35 -3.82    -1.79%
- Closed. Currency in USD
After Hours
210.95
+1.70
+0.81%
- Real-time Data
  • Volume: 114,271,762
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 207.58 - 212.72
Type:  Equity
Market:  United States
NVIDIA 209.35 -3.82 -1.79%

NVIDIA Option Chain and Prices

 
View NVIDIA option chain data and compare options for NVDA stock. Gain insights into the options market sentiment and the potential trading activity surrounding NVIDIA stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for NVIDIA Corporation. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for NVDA stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as NVIDIA Options expiration date, calls or puts (or both), and strike price.
Expiration Date:
Show:
Strike Price:
Apr 29, 2026 20:12 GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
97.64 -5.86% 96.35 102.4 41 110.00 0.01 0% 0 0.01 0
92.76 -5.89% 91.75 96.35 57 115.00 0.01 0% 0 0.01 0
88.29 -5.74% 86.05 91.4 40 120.00 0.02 0% 0 0.01 0
209.35
Price @ Apr 29, 2026 20:12 GMT
0.82 -79.9% 0.75 0.83 252,942 210.00 1.6 58.42% 1.5 1.59 138,440
0.27 -89.37% 0.27 0.28 272,121 212.50 3.45 84.49% 3.45 5 16,331
0.09 -93.23% 0.08 0.09 197,599 215.00 5.9 81.54% 5.75 6 5,134

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NVIDIA (NVDA) Price Discussion

Write your thoughts about NVIDIA Corporation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Justin Ndubuizu
Justin Ndubuizu Apr 27, 2026 0:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Only difficulties here and google finance, Is how to claim earnings, It should be deposited to bank account of the operator automatically.
bora bay
bora bay Apr 23, 2026 14:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The increase in my portfolio to 43k USD improves that trading success isn't a matter of luck, but rather of knowledge, consistency, and strategy. Informed decisions generate lasting wealth. 🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀
Robert Wisniewski
Robert Wisniewski Apr 18, 2026 21:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sold on Thursday @199
Charles Somerset
Charles Somerset Apr 18, 2026 16:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good Luck. I m a Bear by nature
Sean Malone
Sean Malone Apr 15, 2026 21:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to exit buys at (198 to 200), incoming downturn.
John McEnaney
John McEnaney Apr 15, 2026 21:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why???
Roe Todd
Roe Todd Apr 10, 2026 21:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Burryd filed January puts buy Nvidia, he nos his time o day.
Umarhassan Zakariya
Umarhassan Zakariya Apr 10, 2026 17:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
welcome 962700
Ariel Gensburger
Ariel Gensburger Apr 02, 2026 11:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No but
Valerija Britikova
Valerija Britikova Mar 17, 2026 10:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy time
Joseph Kiplangat
Joseph Kiplangat Mar 17, 2026 10:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
l have gold which market price is 30000
Md Farhan Shaikh
Md Farhan Shaikh Mar 13, 2026 13:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy time
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email