Breaking News

NVIDIA Corporation (NVDA)

Symbol	Exchange	Currency
NVDA	NASDAQ	USD	Real-time
NVDL	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	Xetra	EUR	Delayed
NVDA	Switzerland	CHF	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Vienna	EUR	Real-time
NVDA	Warsaw	PLN	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Toronto	CAD	Real-time
NVDA	Mexico	MXN	Delayed
NVDACO	Colombia	COP	Delayed
NVDAUS	Lima	USD	Delayed
NVDA	Ukraine	UAH	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA	CBOE Canada	CAD	Real-time
NVDA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

200.13 -6.56 -3.17%

- Closed. Currency in USD

After Hours

201.26

+1.13

+0.57%

- Real-time Data

Volume: 142,388,575
Bid/Ask: 0.00 / 0.00
Day's Range: 199.68 - 206.79

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NVIDIA Option Chain and Prices

Explore the NVIDIA options chain and compare contracts for NVDA stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for NVIDIA. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as NVIDIA Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
83.36	-4.81%	82.85	84.8	32	120.00	0	0%	0	0.01	0
NVDA Call 120.00 Exp: Nov 04, 2026 Last: 83.36 Chg.: -4.81% SymbolNVDA\|20261104\|120.00C Delta0.9843 Imp Vol5.0305 Bid82.85 Gamma0.0007 Theoretical83.83 Ask84.8 Theta-1.0742 Intrinsic Value82.57 Volume32 Vega0.0042 Time Value0.79 Open Interest42 Rho0.0031 Delta / Theta-0.9163 NVDA Put 120.00 Exp: Nov 04, 2026 Last: 0 Chg.: 0% SymbolNVDA\|20261104\|120.00P Delta-0.0005 Imp Vol3.1868 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0324 Intrinsic Value-82.57 Volume0 Vega0.0002 Time Value82.57 Open Interest14 Rho0 Delta / Theta0.0165
78.41	-4.14%	77.75	79.35	57	125.00	0.02	0%	0	0.01	0
NVDA Call 125.00 Exp: Nov 04, 2026 Last: 78.41 Chg.: -4.14% SymbolNVDA\|20261104\|125.00C Delta0.996 Imp Vol3.6659 Bid77.75 Gamma0.0003 Theoretical78.55 Ask79.35 Theta-0.2428 Intrinsic Value77.57 Volume57 Vega0.0012 Time Value0.84 Open Interest31 Rho0.0034 Delta / Theta-4.102 NVDA Put 125.00 Exp: Nov 04, 2026 Last: 0.02 Chg.: 0% SymbolNVDA\|20261104\|125.00P Delta-0.0006 Imp Vol2.9543 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0321 Intrinsic Value-77.57 Volume0 Vega0.0002 Time Value77.59 Open Interest15,031 Rho0 Delta / Theta0.0179
73.33	-5.15%	72.7	74.8	37	130.00	0	0%	0	0.01	0
NVDA Call 130.00 Exp: Nov 04, 2026 Last: 73.33 Chg.: -5.15% SymbolNVDA\|20261104\|130.00C Delta0.9851 Imp Vol4.1757 Bid72.7 Gamma0.0008 Theoretical73.75 Ask74.8 Theta-0.8525 Intrinsic Value72.57 Volume37 Vega0.004 Time Value0.76 Open Interest45 Rho0.0034 Delta / Theta-1.1556 NVDA Put 130.00 Exp: Nov 04, 2026 Last: 0 Chg.: 0% SymbolNVDA\|20261104\|130.00P Delta-0.0006 Imp Vol2.7304 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0319 Intrinsic Value-72.57 Volume0 Vega0.0002 Time Value72.57 Open Interest113 Rho0 Delta / Theta0.0195
					202.57	Price @ Nov 04, 2026 20:12 GMT
0.11	-96.94%	0.1	0.11	219,471	205.00	1.54	-21.03%	1.52	1.54	63,337
NVDA Call 205.00 Exp: Nov 04, 2026 Last: 0.11 Chg.: -96.94% SymbolNVDA\|20261104\|205.00C Delta0.1457 Imp Vol0.1329 Bid0.1 Gamma0.1628 Theoretical0.11 Ask0.11 Theta-0.1657 Intrinsic Value-2.43 Volume219,471 Vega0.0242 Time Value2.54 Open Interest4,880 Rho0.0008 Delta / Theta-0.8792 NVDA Put 205.00 Exp: Nov 04, 2026 Last: 1.54 Chg.: -21.03% SymbolNVDA\|20261104\|205.00P Delta-0.9378 Imp Vol0.0949 Bid1.52 Gamma0.1261 Theoretical1.53 Ask1.54 Theta-0.0526 Intrinsic Value2.43 Volume63,337 Vega0.0128 Time Value-0.89 Open Interest7,550 Rho-0.0026 Delta / Theta17.8265
0.02	-99.13%	0.02	0.03	151,227	207.50	3.93	24.76%	3.9	4	7,109
NVDA Call 207.50 Exp: Nov 04, 2026 Last: 0.02 Chg.: -99.13% SymbolNVDA\|20261104\|207.50C Delta0.0306 Imp Vol0.1992 Bid0.02 Gamma0.0329 Theoretical0.03 Ask0.03 Theta-0.0746 Intrinsic Value-4.93 Volume151,227 Vega0.0073 Time Value4.95 Open Interest6,852 Rho0.0002 Delta / Theta-0.4108 NVDA Put 207.50 Exp: Nov 04, 2026 Last: 3.93 Chg.: 24.76% SymbolNVDA\|20261104\|207.50P Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value4.93 Volume7,109 Vega0 Time Value-1 Open Interest8,303 Rho0 Delta / Theta0
0.01	-99.25%	0.01	0.02	108,194	210.00	6.4	39.74%	6.4	6.5	1,285
NVDA Call 210.00 Exp: Nov 04, 2026 Last: 0.01 Chg.: -99.25% SymbolNVDA\|20261104\|210.00C Delta0.0146 Imp Vol0.2762 Bid0.01 Gamma0.0127 Theoretical0.01 Ask0.02 Theta-0.0551 Intrinsic Value-7.43 Volume108,194 Vega0.0039 Time Value7.44 Open Interest10,719 Rho0.0001 Delta / Theta-0.265 NVDA Put 210.00 Exp: Nov 04, 2026 Last: 6.4 Chg.: 39.74% SymbolNVDA\|20261104\|210.00P Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value7.43 Volume1,285 Vega0 Time Value-1.03 Open Interest3,722 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

NVIDIA (NVDA) Price Chat

Write your thoughts about NVIDIA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Alamgir Anwar Nov 03, 2026 1:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today buy 4500/ 202,60

1 0

Report

Alamgir Anwar Nov 03, 2026 1:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

out 209

0 0

Report

Jona Micheals Oct 14, 2026 13:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

+122690 / 15708 positive (buildup, on what /ap) investing truly is a remarkable way of generating substantial income . fact is, most people think buying the dip and holding is the only way.I got rid of that mentality after engaging in daily routines market studies.I truly appreciate the guidance and trading knowledge I gained through the platform.Gladly my investments has been ever successful . 💯💯💯❤️💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯

3 0

Report

Fuad Abro Oct 14, 2026 13:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Christopher Cousin Oct 08, 2026 21:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is it worth to enter at this price?

3 0

Report

Fardin Mostafa Oct 08, 2026 21:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

If you are in it for long term like 3 or 5 years then there shouldn’t be an issue but short time is definitely so hard to say but NVDA in long term will definitely go higher and higher

0 0

Report

معصومه مریوانی Oct 07, 2026 17:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

@mst5n

0 1

Report

Mr Koch Oct 06, 2026 3:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Marching steady to 300+

0 0

Report

Nosa Eke Oct 02, 2026 10:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Great opportunity

1 0

Report

Louis Kwok Sep 30, 2026 1:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

To the moon...

2 0

Report

Chris Jeff Sep 25, 2026 13:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

+122690 157.08 well on clearly what /ap Short-term strategies can be considered while keeping long-term portfolio goals in focus. I learned useful trading concepts.I truly appreciate the guidance and trading knowledge I gained through the platform..I’m satisfied with my latest investment results, with positive profits and steady progress. Hahahahahhahahhahhahahahhahhahahhahahhahahahhahahahhahhahahhahahhahahahhahahhahahahhahahh

4 0

Report

Krystian Nona Aug 29, 2026 1:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I think people sell on 230 becouse they doing scalping. nvidia shold hit next maxsimum 10-20 usd more 250. 300-400 will be overpriced

1 4

Report

Krystian Nona Aug 29, 2026 1:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Do not get me wrong I telling you in 60 day long term

0 0

Report

Peter Metzelaar Aug 28, 2026 17:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Damn profit takers

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="264196968">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="264196968" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="264196968" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="264196968">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="275442399">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="275442399" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="275442399" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="275442399">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,829.21	+190.78	+1.79%
DAX	26,437.67	+573.05	+2.22%
Euro Stoxx 50	6,287.05	+142.49	+2.32%
S&P 500	7,688.87	+119.95	+1.58%
Nikkei 225	62,188.63	-893.23	-1.42%
Dow Jones	53,357.19	+1570.47	+3.03%
FTSE 100 Futures	10,918.4	-18.9	-0.17%

Brent Oil	94.62	-8.98	-8.67%
Crude Oil WTI	88.24	+0.14	+0.16%
Gold	4,079.67	+7.47	+0.18%
Silver	52.453	+0.127	+0.24%
Copper	6.4195	+0.0085	+0.13%
London Cocoa	4,087.00	0.00	0.00%
London Wheat	190.50	0.00	0.00%

U.K. 10Y	5.1368	-0.1320	-2.51%
U.K. 5Y	4.7884	-0.1178	-2.40%
U.K. 2Y	4.7432	-0.1178	-2.42%
Germany 10Y	3.2866	-0.0235	-0.71%
U.S. 10Y	4.879	-0.014	-0.29%
U.S. 5Y	4.679	-0.009	-0.19%
U.S. 2Y	4.577	-0.004	-0.09%

Lloyds Banking	97.40	+3.70	+3.95%
Vodafone Group PLC	121.150	+3.950	+3.37%
Barclays	434.70	+15.15	+3.61%
BT Group	231.60	+8.70	+3.90%
HSBC	1,318.20	+60.20	+4.79%
BHP Group Ltd	2,945.00	+26.00	+0.89%
Exxonmobil Holdings	169.46	-8.00	-4.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NVDA	200.13	-6.56	-3.17%

Market Movers

Name	Last	Chg. %	Vol.
BP	571.60	-3.00%	74.60M
Barclays	434.70	+3.61%	72.25M
Rolls-Royce Holdings	1,262.80	+0.17%	39.35M
HSBC	1,318.20	+4.79%	25.60M
Shell	3,795.5	-1.76%	10.69M
Rio Tinto PLC	6,201.0	+2.02%	8.27M
AstraZeneca	14,024.0	+1.92%	3.69M

Name	Last	Chg. %	Vol.
BSF Enterprise DRC	1.18	+31.11%	15.23M
Pineapple Power	0.70	+27.27%	72.44K
Forgent	0.0110	+22.22%	1.01B
Alien Metals	0.06	+19.05%	33.90M
Metro Bank	179.20	+17.43%	3.24M
Future Fintech	4.22	+14.36%	423.00
Shield Therapeutics	3.45	+13.11%	15.74M

Name	Last	Chg. %	Vol.
Nobia AB	10.11	-27.83%	9.31K
Orosur	9.10	-20.87%	18.21M
Dekel Agri-Vision	0.28	-20.00%	3.56M
Synergia Energy	0.0070	-17.65%	131.27M
Alternative Liquidity Fund Ltd	0.0050	-16.67%	0
Fermi	1.84	-16.02%	110.43K
Celsius Resources	0.21	-16.00%	1.60M