Breaking News
Get 60% Off 0
We told you first: Picked by our AI in July, this nanotech soared +55% YESTERDAY
Read More
Close

NVIDIA Corporation (NVDA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow NVIDIA's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
206.84 -1.92    -0.92%
24/07 - Closed. Currency in USD
After Hours
206.79
-0.05
-0.02%
0:59:56 - Real-time Data
  • Volume: 114,836,805
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 204.81 - 211.91
Type:  Equity
Market:  United States
NVIDIA 206.84 -1.92 -0.92%

NVIDIA Option Chain and Prices

 
Explore the NVIDIA options chain and compare contracts for NVDA stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for NVIDIA. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as NVIDIA Options expiration date, calls or puts (or both), and strike price.
Expiration Date:
Show:
Strike Price:
Jul 24, 2026 20:13 GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
95.74 0% 94.55 96.25 6 110.00 0 0% 0 0.01 0
90.85 0% 88.3 93 6 115.00 0.01 0% 0 0.01 0
0 0% 83.35 88 0 120.00 0.01 0% 0 0.01 0
206.84
Price @ Jul 24, 2026 20:13 GMT
1.41 -60.28% 1.4 1.42 29,389 207.50 2.98 40.57% 2.95 2.98 26,840
0.66 -70.4% 0.66 0.67 71,356 210.00 4.91 47.01% 4.65 4.75 16,364
0.28 -78.63% 0.28 0.29 51,164 212.50 6.76 35.2% 6.75 6.9 3,872

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NVIDIA (NVDA) Price Discussion

Write your thoughts about NVIDIA Corporation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Raj Bora
Raj Bora 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trading is perfect when involving the right strat to avoid losses. 13k USD now from last trAde. appreciate ms
Raj Bora
Raj Bora 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
}+`1,.551,.290,.6835., info 💬
Krystian Nona
Krystian Nona Jul 07, 2026 11:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BETWEN 100 AND 170 POSIBILITY AND 190 MAST BE ... IN THIS 14 DAY AFTER END OF CRISIS UP CAN GO TO 300 IS UNICORN AND 400 AS SPECULATION IM NOT GOOD IN THIS TECH...
Krystian Nona
Krystian Nona Jul 05, 2026 17:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this will be drop in manday or next 5 day to 1950...
Margin Call
Margin Call Jul 02, 2026 22:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy
Jeff King
Jeff King Jul 02, 2026 10:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ai is a bubble.
Chris  Young
Chris Young Jul 02, 2026 10:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and yet at the same time it is probably providing the profit in your pension pot
Ang Leslie
Ang Leslie Jun 29, 2026 15:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Below 150
Jeff King
Jeff King Jun 22, 2026 20:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ai is a unsustainable bubble not profitable.
Haresh Mehta
Haresh Mehta Jun 20, 2026 16:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nvidia shar news in Hindi
Jeff King
Jeff King Jun 11, 2026 13:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ai is a bubble.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email