Nuvei Corp (NVEI)

48.83
+1.26(+2.65%)
  • Volume:
    187,740
  • Bid/Ask:
    48.79/48.88
  • Day's Range:
    46.95 - 49.03

NVEI Historical Data

Time Frame:
Daily
09/01/2023 - 08/02/2023
48.8347.3949.0346.95187.74K+2.65%
47.5747.1648.0346.95197.18K-1.16%
48.1348.1649.2947.12158.17K-2.21%
49.2248.7450.9448.74297.74K+1.88%
48.3147.5048.6046.48200.62K+2.85%
46.9746.7747.6146.40361.49K+1.12%
46.4545.3246.6145.32182.52K-0.02%
46.4645.0846.5144.94209.67K+2.38%
45.3845.6746.0244.70257.52K+1.75%
44.6044.0644.8543.28178.36K-0.91%
45.0145.9946.5644.90333.13K-2.64%
46.2343.8846.2343.44436.51K+6.64%
43.3542.4943.3542.26242.75K+2.10%
42.4642.5043.5642.01289.39K-2.03%
43.3444.1044.6243.10446.41K+0.07%
43.3144.4644.5642.93237.33K-1.64%
44.0344.5544.8444.00128.24K-0.38%
44.2042.6444.4042.02482.63K+2.31%
43.2041.8243.4540.65397.44K+3.47%
41.7541.0041.8339.60437.63K+2.58%
40.7037.4340.7837.35583.80K+8.82%
37.4036.8238.5434.21845.47K+2.72%
Highest: 50.94Lowest: 34.21Difference: 16.73Average: 44.86Change %: 34.11
  • next generation shopify
    0