Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NMDCc1:NS | NSE | INR | Delayed | |
NMDCc2:NS | NSE | INR | Delayed | |
NMDCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 256.90 | 255.50 | 258.45 | 250.00 | 29.29M | 0.43% |
May 09, 2024 | 255.80 | 270.00 | 270.00 | 253.55 | 30.56M | -4.62% |
May 08, 2024 | 268.20 | 261.30 | 270.30 | 260.40 | 31.43M | 2.27% |
May 07, 2024 | 262.25 | 270.65 | 271.05 | 259.00 | 39.56M | -3.07% |
May 06, 2024 | 270.55 | 272.15 | 274.80 | 259.10 | 73.74M | -0.24% |
May 03, 2024 | 271.20 | 260.75 | 272.45 | 259.95 | 82.51M | 4.19% |
May 02, 2024 | 260.30 | 256.00 | 262.25 | 254.10 | 34.31M | 1.56% |
Apr 30, 2024 | 256.30 | 260.45 | 262.00 | 255.65 | 26.93M | -0.31% |
Apr 29, 2024 | 257.10 | 261.70 | 263.20 | 255.55 | 28.40M | -0.98% |
Apr 26, 2024 | 259.65 | 256.00 | 261.75 | 255.00 | 53.28M | 2.93% |
Apr 25, 2024 | 252.25 | 249.20 | 253.75 | 247.00 | 23.45M | 1.65% |
Apr 24, 2024 | 248.15 | 236.55 | 249.45 | 236.45 | 54.64M | 5.42% |
Apr 23, 2024 | 235.40 | 238.15 | 238.95 | 234.75 | 29.48M | -1.30% |
Apr 22, 2024 | 238.50 | 238.60 | 240.80 | 236.60 | 46.15M | 1.08% |
Apr 19, 2024 | 235.95 | 232.95 | 237.65 | 229.85 | 31.10M | 0.11% |
Apr 18, 2024 | 235.70 | 242.45 | 247.25 | 234.20 | 35.78M | -2.24% |
Apr 16, 2024 | 241.10 | 238.15 | 245.25 | 237.50 | 33.37M | -0.08% |
Apr 15, 2024 | 241.30 | 233.80 | 247.70 | 232.55 | 53.94M | 0.67% |
Apr 12, 2024 | 239.70 | 240.50 | 244.00 | 238.80 | 30.70M | -0.81% |
Apr 10, 2024 | 241.65 | 230.65 | 245.40 | 229.00 | 95.41M | 5.80% |
Highest: 274.80 | Lowest: 229.00 | Difference: 45.80 | Average: 251.40 | Change %: 12.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review