Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 4,533.40 | 4,631.00 | 4,773.90 | 4,513.10 | 507.15K | -9.96% |
May 02, 2024 | 5,034.70 | 5,137.80 | 5,141.60 | 5,019.05 | 63.45K | -2.16% |
Apr 30, 2024 | 5,145.65 | 5,237.95 | 5,292.40 | 5,140.00 | 37.80K | -1.93% |
Apr 29, 2024 | 5,246.95 | 5,343.05 | 5,365.00 | 5,235.00 | 22.50K | -1.10% |
Apr 26, 2024 | 5,305.15 | 5,251.50 | 5,435.50 | 5,251.50 | 78.00K | 1.65% |
Apr 25, 2024 | 5,219.25 | 5,159.65 | 5,229.90 | 5,130.00 | 1.02M | 0.17% |
Apr 24, 2024 | 5,210.20 | 5,220.70 | 5,275.20 | 5,202.00 | 688.80K | -0.01% |
Apr 23, 2024 | 5,210.55 | 5,145.00 | 5,250.00 | 5,125.00 | 939.00K | 1.67% |
Apr 22, 2024 | 5,124.75 | 5,146.50 | 5,203.90 | 5,103.80 | 741.75K | -0.33% |
Apr 19, 2024 | 5,141.65 | 5,162.05 | 5,201.45 | 5,116.25 | 306.75K | -1.71% |
Apr 18, 2024 | 5,230.85 | 5,244.10 | 5,340.00 | 5,206.45 | 232.80K | -0.42% |
Apr 16, 2024 | 5,253.00 | 5,350.15 | 5,371.20 | 5,227.55 | 157.95K | 15.87% |
May 03, 2024 | 4,533.40 | 4,631.00 | 4,773.90 | 4,513.10 | 507.15K | -9.96% |
May 02, 2024 | 5,034.70 | 5,137.80 | 5,141.60 | 5,019.05 | 63.45K | -2.16% |
Apr 30, 2024 | 5,145.65 | 5,237.95 | 5,292.40 | 5,140.00 | 37.80K | -1.93% |
Apr 29, 2024 | 5,246.95 | 5,343.05 | 5,365.00 | 5,235.00 | 22.50K | -1.10% |
Apr 26, 2024 | 5,305.15 | 5,251.50 | 5,435.50 | 5,251.50 | 78.00K | 1.65% |
Apr 25, 2024 | 5,219.25 | 5,159.65 | 5,229.90 | 5,130.00 | 1.02M | 0.17% |
Apr 24, 2024 | 5,210.20 | 5,220.70 | 5,275.20 | 5,202.00 | 688.80K | -0.01% |
Apr 23, 2024 | 5,210.55 | 5,145.00 | 5,250.00 | 5,125.00 | 939.00K | 1.67% |
Apr 22, 2024 | 5,124.75 | 5,146.50 | 5,203.90 | 5,103.80 | 741.75K | -0.33% |
Apr 19, 2024 | 5,141.65 | 5,162.05 | 5,201.45 | 5,116.25 | 306.75K | -1.71% |
Apr 18, 2024 | 5,230.85 | 5,244.10 | 5,340.00 | 5,206.45 | 232.80K | -0.42% |
Apr 16, 2024 | 5,253.00 | 5,350.15 | 5,371.20 | 5,227.55 | 157.95K | -3.17% |
Apr 15, 2024 | 5,424.85 | 5,596.20 | 5,630.65 | 5,410.00 | 129.45K | -4.12% |
Apr 12, 2024 | 5,657.80 | 5,709.95 | 5,756.00 | 5,642.55 | 60.30K | -1.52% |
Apr 10, 2024 | 5,745.30 | 5,731.20 | 5,775.95 | 5,712.25 | 26.25K | -0.23% |
Apr 09, 2024 | 5,758.30 | 5,740.90 | 5,818.95 | 5,732.50 | 55.80K | 0.50% |
Apr 08, 2024 | 5,729.90 | 5,828.50 | 5,833.15 | 5,667.85 | 45.90K | -1.52% |
Apr 05, 2024 | 5,818.05 | 5,860.85 | 5,873.15 | 5,788.00 | 34.80K | -0.95% |
Highest: 5,873.15 | Lowest: 4,513.10 | Difference: 1,360.05 | Average: 5,248.21 | Change %: -22.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review