Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 24, 2024 | 5,197.95 | 5,217.20 | 5,257.90 | 5,186.35 | 620.25K | -0.24% |
Apr 23, 2024 | 5,210.20 | 5,153.45 | 5,240.00 | 5,115.00 | 765.30K | 2.01% |
Apr 22, 2024 | 5,107.45 | 5,124.95 | 5,187.00 | 5,084.70 | 867.45K | -0.32% |
Apr 19, 2024 | 5,123.95 | 5,157.80 | 5,183.40 | 5,080.30 | 624.00K | -1.66% |
Apr 18, 2024 | 5,210.35 | 5,241.25 | 5,324.95 | 5,184.20 | 894.60K | -0.30% |
Apr 16, 2024 | 5,226.00 | 5,350.10 | 5,356.05 | 5,203.60 | 789.30K | -3.25% |
Apr 15, 2024 | 5,401.40 | 5,588.65 | 5,607.80 | 5,382.85 | 942.45K | -4.18% |
Apr 12, 2024 | 5,637.20 | 5,700.10 | 5,740.05 | 5,625.00 | 449.25K | -1.52% |
Apr 10, 2024 | 5,723.95 | 5,736.85 | 5,756.95 | 5,692.35 | 361.35K | -0.21% |
Apr 09, 2024 | 5,736.15 | 5,706.20 | 5,794.60 | 5,703.95 | 450.75K | 0.56% |
Apr 08, 2024 | 5,703.95 | 5,726.75 | 5,835.60 | 5,628.65 | 676.05K | -1.51% |
Apr 05, 2024 | 5,791.15 | 5,849.85 | 5,850.00 | 5,755.00 | 438.45K | -0.94% |
Apr 04, 2024 | 5,846.30 | 5,830.00 | 5,927.75 | 5,764.05 | 1.42M | 2.97% |
Apr 03, 2024 | 5,677.80 | 5,567.40 | 5,722.90 | 5,540.00 | 984.90K | 1.73% |
Apr 02, 2024 | 5,581.40 | 5,540.00 | 5,597.00 | 5,524.50 | 414.45K | 1.00% |
Apr 01, 2024 | 5,525.90 | 5,600.00 | 5,609.00 | 5,494.50 | 605.55K | 0.43% |
Mar 28, 2024 | 5,502.30 | 5,561.00 | 5,565.20 | 5,493.00 | 602.70K | -0.92% |
Mar 27, 2024 | 5,553.55 | 5,558.00 | 5,638.00 | 5,538.85 | 570.15K | -0.15% |
Mar 26, 2024 | 5,561.80 | 5,539.00 | 5,592.65 | 5,516.55 | 491.25K | 0.23% |
Highest: 5,927.75 | Lowest: 5,080.30 | Difference: 847.45 | Average: 5,490.46 | Change %: -6.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review