Nextera Energy Inc (NEE)

Symbol	Exchange	Currency
NEE	NYSE	USD	Real-time
NEE_pq	NYSE	USD	Real-time
FPL	TradeGate	EUR	Delayed
FPL	Frankfurt	EUR	Delayed
NEE	Lima	USD	Delayed

76.59

+0.48(+0.63%)

30/03-Closed.

Currency in USD

After Hours

76.75

+0.16(+0.21%)

00:58:17 - Real-time Data

Volume:
6,186,073
Day's Range:
76.17 - 77.02
52 wk Range:
67.22 - 92.71

NEE Historical Data

Time Frame:

Daily

Download Data

03/03/2023 - 31/03/2023


30/03/2023	76.59	76.36	77.02	76.17	6.19M	+0.63%
29/03/2023	76.11	75.47	76.31	75.47	5.68M	+1.16%
28/03/2023	75.24	75.50	76.25	74.82	5.94M	-0.27%
27/03/2023	75.44	75.87	76.06	74.95	5.52M	-0.33%
24/03/2023	75.69	73.99	75.75	73.71	5.29M	+2.55%
23/03/2023	73.81	73.77	75.72	73.37	7.54M	-0.43%
22/03/2023	74.13	75.31	75.98	74.09	7.04M	-1.63%
21/03/2023	75.36	76.35	76.35	74.27	6.22M	-0.80%
20/03/2023	75.97	75.60	77.00	75.31	7.14M	+0.40%
17/03/2023	75.67	76.29	76.29	74.74	14.14M	-0.73%
16/03/2023	76.23	75.66	76.51	74.83	8.84M	+0.94%
15/03/2023	75.52	74.45	75.85	73.93	11.66M	+1.30%
14/03/2023	74.55	73.99	74.85	73.43	8.62M	+1.72%
13/03/2023	73.29	73.06	75.18	73.00	8.39M	+0.38%
10/03/2023	73.01	73.99	74.27	72.37	10.17M	-1.02%
09/03/2023	73.76	74.50	74.99	73.39	7.68M	-0.66%
08/03/2023	74.25	73.38	74.38	73.04	5.91M	+0.68%
07/03/2023	73.75	73.94	74.49	73.02	7.31M	-0.87%
06/03/2023	74.40	73.54	74.60	73.41	6.89M	+0.77%
03/03/2023	73.83	72.89	73.87	72.18	10.60M	+2.24%

Highest: 77.02	Lowest: 72.18	Difference: 4.84	Average: 74.83	Change %: 6.07

100 by year end
0
- ofcourse
  0
yes let's hit hundreds. fight against those shorters and profit takers....this counters has great great potential...
1
got it now, it's a stock split
0
what happened with this stock?
0

Name

Price

Chg. %

Add

RTX

97.37

-0.34%

Raytheon Technologies Corp

44.50

-0.04%

Altria Group

TGT

160.27

+1.37%

Target Corporation

LOW

192.65

+0.37%

Lowe’s Companies Inc

CVX

162.39

+0.95%

Chevron Corp

Name

Last

Chg. %

Vol.

513.20

+0.53%

35.78M

Glencore

466.60

+0.23%

23.63M

Shell

2,318.00

+0.87%

8.92M

Experian

2,663.00

+2.27%

7.78M

Relx

2,606.00

+0.54%

4.14M

Rio Tinto PLC

5,439.00

+0.85%

1.70M

AstraZeneca

11,166.00

0.00%

1.12M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,380.00

+1,000.00%

760.97K

Pensana Rare

5,747.00

+1,000.00%

656.74K

VK DRC

2.41

+181.07%

1.50M

Marsh McLennan

164.05

+102.53%

4.80K

Petrofac

83.35

+69.89%

22.36M

Tungsten West

10.50

+50.00%

748.43K

Eenergy Group PLC

4.60

+38.14%

7.60M

Name

Last

Chg. %

Vol.

Tilray

2.58

-85.75%

0.00

BioGaia B

91.85

-82.18%

1.22K

H Lundbeck B

32.61

-81.23%

8.37K

Atlas Copco B

115.40

-69.46%

166.17K

Tomra Systems

172.30

-50.45%

2.52K

Leoni AG

0.187

-49.01%

204.46K

Trackwise Designs

0.62

-45.65%

39.24M

FTSE 100 derived	7,620.43	+56.16	+0.74%
DAX derived	15,522.40	+193.62	+1.26%
Euro Stoxx 50 derived	4,285.42	+54.15	+1.28%
S&P 500 derived	4,050.83	+23.02	+0.57%
Nikkei 225 derived	28,053.50	+270.57	+0.97%
Dow Jones	32,859.03	+141.43	+0.43%
FTSE 100 Futuresderived	7,628.20	+8.7	+0.11%

Brent Oil Futuresderived	78.45	-0.15	-0.19%
Crude Oil WTI Futuresderived	74.34	-0.03	-0.04%
Gold Futuresderived	1,998.85	+1.15	+0.06%
Silver Futuresderived	24.067	+0.078	+0.33%
Copper Futuresderived	4.0912	-0.0203	-0.49%
London Cocoa Futures	2,132.00	0.00	0.00%
London Wheat Futures	209.75	+1.25	+0.60%

U.K. 10Y	3.532	+0.0170	+0.48%
U.K. 5Y	3.375	+0.0150	+0.45%
U.K. 2Y	3.466	+0.0110	+0.32%
Germany 10Y	2.3715	+0.0055	+0.23%
U.S. 10Y	3.564	+0.013	+0.36%
U.S. 5Y	3.6888	+0.0260	+0.70%
U.S. 2Y	4.1154	+0.0160	+0.40%

Lloyds Banking	47.77	+0.64	+1.37%
Vodafone Group PLC	89.54	-0.29	-0.32%
Barclays	144.82	+2.80	+1.97%
BT Group	144.10	+2.35	+1.66%
HSBC	555.30	+1.30	+0.23%
BHP Group Ltd	2,526.50	+69.50	+2.83%
Exxon Mobil	109.49	+0.53	+0.49%

Popular Searches

Please try another search

Nextera Energy Inc (NEE)

NEE Historical Data

NEE Comments