| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 57.12 | 62.22 | 62.49 | 56.78 | 36.04K | -7.65% | |
| 61.85 | 63.44 | 63.80 | 61.85 | 10.51K | -2.63% | |
| 63.52 | 63.83 | 64.40 | 63.16 | 14.93K | -0.13% | |
| 63.60 | 62.72 | 64.08 | 62.30 | 9.37K | +1.19% | |
| 62.85 | 63.21 | 63.41 | 62.78 | 4.27K | -0.65% | |
| 63.26 | 63.40 | 63.72 | 62.95 | 6.21K | -0.32% | |
| 63.46 | 63.76 | 64.04 | 63.12 | 3.36K | -0.60% | |
| 63.84 | 64.16 | 64.70 | 63.81 | 7.76K | -1.41% | |
| 64.75 | 65.18 | 65.98 | 64.51 | 8.87K | -0.57% | |
| 65.12 | 63.90 | 65.14 | 63.61 | 6.06K | +2.34% | |
| 63.63 | 63.15 | 64.04 | 62.91 | 4.44K | +0.39% | |
| 63.38 | 62.99 | 63.39 | 62.62 | 5.49K | +0.96% | |
| 62.78 | 62.00 | 63.15 | 61.80 | 11.55K | +0.38% | |
| 62.54 | 62.02 | 62.54 | 61.63 | 12.12K | +0.90% | |
| 61.98 | 61.36 | 62.51 | 60.70 | 10.21K | +1.22% | |
| 61.23 | 61.85 | 62.01 | 60.94 | 7.50K | -0.83% | |
| 61.74 | 62.08 | 62.60 | 61.35 | 14.45K | -0.27% | |
| 61.91 | 62.30 | 62.89 | 61.71 | 8.44K | -0.32% | |
| 62.11 | 61.81 | 62.31 | 61.52 | 9.65K | +0.66% | |
| 61.70 | 61.36 | 62.43 | 61.36 | 12.81K | +0.62% | |
| 61.32 | 61.93 | 62.24 | 61.13 | 9.71K | -1.02% | |
| 61.95 | 62.64 | 62.99 | 61.90 | 10.89K | -1.59% | |
| 62.95 | 63.10 | 63.50 | 62.89 | 9.50K | -0.24% |