Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,181.09 | 1,188.35 | 1,181.08 | -2.93 | -0.25% | 08/05 | ||
OMX Stockholm | 974.44 | 977.83 | 971.82 | +0.13 | +0.01% | 08/05 | ||
OMX Stockholm All Share Cap GI | 473.35 | 475.00 | 472.09 | +0.63 | +0.13% | 08/05 | ||
Stockholm Financial Services | 4,984.53 | 4,997.86 | 4,951.18 | -22.46 | -0.45% | 08/05 | ||
Stockholm Financials | 3,316.08 | 3,349.43 | 3,315.43 | -37.88 | -1.13% | 08/05 | ||
OMX Nordic Small Cap DKK PI | 691.93 | 694.19 | 690.17 | -1.00 | -0.14% | 16:35:00 | ||
OMX Nordic Small Cap EUR PI | 688.82 | 691.09 | 687.10 | -1.03 | -0.15% | 16:35:00 | ||
OMX Nordic Small Cap ISK PI Equity | 334.56 | 335.69 | 333.14 | -0.51 | -0.15% | 16:35:00 | ||
OMX Nordic Small Cap SEK PI | 878.92 | 883.43 | 877.61 | +2.40 | +0.27% | 16:35:00 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic EUR PI | 505.17 | 506.99 | 504.28 | -0.70 | -0.14% | 08/05 | ||
OMX Nordic All-Share ISK PI Equity | 362.05 | 363.37 | 360.93 | -0.51 | -0.14% | 08/05 | ||
OMX Nordic SEK PI | 645.93 | 649.75 | 644.99 | +1.83 | +0.28% | 08/05 | ||
OMX Stockholm GI | 483.28 | 484.96 | 481.98 | +0.65 | +0.13% | 08/05 | ||
OMX Stockholm Small Cap GI | 593.42 | 597.06 | 593.41 | -0.85 | -0.14% | 08/05 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,067.28 | 7,067.28 | 7,067.28 | -79.89 | -1.12% | 02/05 | ||
OMX Stockholm Financial Services GI Index | 7,125.08 | 7,159.95 | 7,038.71 | +95.43 | +1.36% | 03/05 | ||
OMX Stockholm Financials GI Index | 5,647.34 | 5,703.88 | 5,646.23 | -39.50 | -0.69% | 08/05 | ||
OMX Nordic DKK GI | 436.49 | 438.05 | 435.70 | -0.32 | -0.07% | 08/05 | ||
OMX Nordic DKK PI | 507.45 | 509.27 | 506.54 | -0.68 | -0.13% | 08/05 | ||
OMX Nordic EUR GI | 436.32 | 437.90 | 435.56 | -0.35 | -0.08% | 08/05 | ||
OMX Nordic All-Share ISK GI Equity | 629.53 | 631.83 | 627.58 | -0.52 | -0.08% | 08/05 | ||
OMX Nordic SEK GI | 550.23 | 553.47 | 549.43 | +1.89 | +0.34% | 08/05 | ||
OMX Nordic Small Cap DKK GI | 348.97 | 350.11 | 348.09 | -0.34 | -0.10% | 08/05 | ||
OMX Nordic Small Cap EUR GI | 348.84 | 349.99 | 347.97 | -0.36 | -0.10% | 08/05 | ||
OMX Nordic Small Cap ISK GI Equity | 517.02 | 518.77 | 514.83 | -0.54 | -0.10% | 08/05 | ||
OMX Nordic Small Cap SEK GI | 439.02 | 441.27 | 438.36 | +1.41 | +0.32% | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review