MultiChoice Group Ltd ADR (MCHOY)

6.6400
+0.1050(+1.61%)
  • Volume:
    3,123
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    6.4600 - 6.6400

MCHOY Historical Data

Time Frame:
Daily
29/08/2022 - 29/09/2022
6.64006.52006.64006.46003.12K+1.61%
6.53506.53506.53506.53501.56K+4.06%
6.28006.47006.47006.28003.70K-4.92%
6.60506.54006.60506.46004.69K-1.12%
6.68006.57006.68006.57008.05K+1.83%
6.56006.39016.56006.37005.85K+0.15%
6.55006.55006.61506.55000.82K+0.54%
6.51506.49006.51506.43005.39K-3.77%
6.77006.58506.77006.58503.33K+3.75%
6.52506.52506.52506.52500.36K-5.84%
6.93006.85006.93006.67002.23K+3.98%
6.66506.66006.66506.66002.27K-3.96%
6.94006.80506.94006.80500.36K+2.51%
6.77006.52006.77006.52000.71K+5.53%
6.41506.41506.41506.41501.09K-4.04%
6.68506.52016.68506.52010.94K-2.55%
6.86006.71506.86006.71501.36K+0.22%
6.84506.84507.05006.84503.66K+3.01%
6.64506.64006.64506.64001.07K-2.92%
6.84506.84506.84506.84500.31K+0.74%
6.79506.92006.92006.68004.04K-1.38%
6.89006.89006.89006.89000.99K-1.78%
Highest: 7.0500Lowest: 6.2800Difference: 0.7700Average: 6.6793Change %: -5.3457