Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 25, 2024 | 128,368.60 | 129,062.10 | 129,294.75 | 127,088.65 | 1.92K | -0.37% |
Apr 24, 2024 | 128,848.75 | 128,591.00 | 130,185.80 | 128,591.00 | 13.60K | -0.36% |
Apr 23, 2024 | 129,319.05 | 129,470.40 | 130,378.00 | 128,674.50 | 22.07K | 0.04% |
Apr 22, 2024 | 129,264.75 | 129,707.95 | 131,940.84 | 129,080.45 | 34.89K | -0.08% |
Apr 19, 2024 | 129,364.65 | 128,533.45 | 129,762.85 | 126,927.60 | 12.24K | 0.20% |
Apr 18, 2024 | 129,112.40 | 130,899.65 | 131,612.05 | 128,800.00 | 9.86K | -1.14% |
Apr 16, 2024 | 130,599.00 | 128,938.15 | 130,983.05 | 128,390.65 | 9.60K | 0.60% |
Apr 15, 2024 | 129,823.15 | 131,600.00 | 131,617.84 | 129,061.10 | 16.06K | -1.59% |
Apr 12, 2024 | 131,916.41 | 133,159.25 | 133,668.09 | 131,700.00 | 8.02K | -0.89% |
Apr 10, 2024 | 133,098.41 | 133,247.09 | 134,300.00 | 132,361.50 | 6.98K | -0.02% |
Apr 09, 2024 | 133,125.80 | 133,567.95 | 134,304.50 | 133,000.20 | 5.57K | -0.12% |
Apr 08, 2024 | 133,282.34 | 135,736.59 | 135,916.50 | 131,300.05 | 18.56K | -1.72% |
Apr 05, 2024 | 135,610.59 | 135,000.00 | 136,050.00 | 134,021.66 | 9.00K | 0.14% |
Apr 04, 2024 | 135,424.70 | 135,000.05 | 137,067.66 | 135,000.05 | 8.14K | -0.62% |
Apr 03, 2024 | 136,268.95 | 136,500.84 | 137,499.00 | 136,033.09 | 6.96K | -0.43% |
Apr 02, 2024 | 136,852.05 | 135,678.00 | 136,997.05 | 134,242.00 | 9.42K | 1.09% |
Apr 01, 2024 | 135,376.45 | 135,607.05 | 137,757.55 | 134,500.00 | 14.65K | 1.49% |
Mar 28, 2024 | 133,383.70 | 132,460.00 | 134,356.20 | 131,930.55 | 9.03K | 0.93% |
Mar 27, 2024 | 132,152.75 | 132,874.55 | 134,128.16 | 131,856.80 | 15.12K | -0.07% |
Mar 26, 2024 | 132,251.70 | 132,370.66 | 132,749.00 | 130,962.80 | 28.73K | 0.35% |
Highest: 137,757.55 | Lowest: 126,927.60 | Difference: 10,829.95 | Average: 132,172.21 | Change %: -2.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review