Breaking News

Monro Muffler Brake Inc (MNRO)

	Symbol	Exchange	Currency
	MNRO	NASDAQ	USD	Real-time
	MNRO	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.70 -0.89 -5.03%

18:57:52 - Real-time Cboe. Currency in USD

Volume: 451,757
Bid/Ask: 0.00 / 0.00
Day's Range: 16.54 - 17.71

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Monro Muffler Brake Option Chain and Prices

View Monro Muffler Brake option chain data and compare options for MNRO stock. Gain insights into the options market sentiment and the potential trading activity surrounding Monro Muffler Brake stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Monro Muffler Brake Inc. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for MNRO stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Monro Muffler Brake Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 17:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	16.2	0	2.50	0	0%	0	0.05	0
MNRO Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260515\|2.50C Delta0.9734 Imp Vol12.1614 Bid13.9 Gamma0.0017 Theoretical15.05 Ask16.2 Theta-0.0926 Intrinsic Value14.23 Volume0 Vega0.0017 Time Value-14.23 Open Interest0 Rho0.0003 Delta / Theta-10.5119 MNRO Put 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260515\|2.50P Delta-0.0043 Imp Vol4.9488 Bid0 Gamma0.0009 Theoretical0.02 Ask0.05 Theta-0.0081 Intrinsic Value-14.23 Volume0 Vega0.0004 Time Value14.23 Open Interest0 Rho0 Delta / Theta0.5244
0	0%	11.4	13.7	0	5.00	0	0%	0	0.75	0
MNRO Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260515\|5.00C Delta0.9411 Imp Vol7.4353 Bid11.4 Gamma0.0054 Theoretical12.55 Ask13.7 Theta-0.1105 Intrinsic Value11.73 Volume0 Vega0.0033 Time Value-11.73 Open Interest0 Rho0.0008 Delta / Theta-8.5174 MNRO Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260515\|5.00P Delta-0.0401 Imp Vol5.3917 Bid0 Gamma0.0056 Theoretical0.38 Ask0.75 Theta-0.061 Intrinsic Value-11.73 Volume0 Vega0.0025 Time Value11.73 Open Interest0 Rho-0.0003 Delta / Theta0.6582
0	0%	9	10.8	0	7.50	0	0%	0	0.75	0
MNRO Call 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260515\|7.50C Delta0.9122 Imp Vol4.8671 Bid9 Gamma0.0113 Theoretical9.9 Ask10.8 Theta-0.0988 Intrinsic Value9.23 Volume0 Vega0.0045 Time Value-9.23 Open Interest0 Rho0.0013 Delta / Theta-9.2323 MNRO Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260515\|7.50P Delta-0.061 Imp Vol3.7401 Bid0 Gamma0.0112 Theoretical0.37 Ask0.75 Theta-0.0591 Intrinsic Value-9.23 Volume0 Vega0.0035 Time Value9.23 Open Interest0 Rho-0.0004 Delta / Theta1.0322
					16.73	Price @ May 04, 2026 17:28 GMT
0.5	0%	0.25	0.45	0	17.50	0.9	0%	0.7	2	0
MNRO Call 17.50 Exp: May 15, 2026 Last: 0.5 Chg.: 0% SymbolMNRO\|20260515\|17.50C Delta0.3223 Imp Vol0.6119 Bid0.25 Gamma0.2036 Theoretical0.35 Ask0.45 Theta-0.0283 Intrinsic Value-0.77 Volume0 Vega0.0103 Time Value1.27 Open Interest91 Rho0.0014 Delta / Theta-11.3972 MNRO Put 17.50 Exp: May 15, 2026 Last: 0.9 Chg.: 0% SymbolMNRO\|20260515\|17.50P Delta-0.6551 Imp Vol0.6809 Bid0.7 Gamma0.1873 Theoretical1.35 Ask2 Theta-0.0334 Intrinsic Value0.77 Volume0 Vega0.0106 Time Value0.13 Open Interest63 Rho-0.0037 Delta / Theta19.5911
0.11	0%	0	0.2	0	20.00	3.41	0%	2.95	3.6	4
MNRO Call 20.00 Exp: May 15, 2026 Last: 0.11 Chg.: 0% SymbolMNRO\|20260515\|20.00C Delta0.0979 Imp Vol0.7955 Bid0 Gamma0.0754 Theoretical0.1 Ask0.2 Theta-0.0179 Intrinsic Value-3.27 Volume0 Vega0.005 Time Value3.38 Open Interest2,343 Rho0.0004 Delta / Theta-5.4835 MNRO Put 20.00 Exp: May 15, 2026 Last: 3.41 Chg.: 0% SymbolMNRO\|20260515\|20.00P Delta0 Imp Vol0 Bid2.95 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value3.27 Volume4 Vega0 Time Value0.14 Open Interest1 Rho0 Delta / Theta0
0	0%	0	0.75	0	22.50	5.9	0%	5.7	6	2
MNRO Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260515\|22.50C Delta0.1704 Imp Vol1.6142 Bid0 Gamma0.0545 Theoretical0.38 Ask0.75 Theta-0.0533 Intrinsic Value-5.77 Volume0 Vega0.0073 Time Value5.77 Open Interest0 Rho0.0007 Delta / Theta-3.1992 MNRO Put 22.50 Exp: May 15, 2026 Last: 5.9 Chg.: 0% SymbolMNRO\|20260515\|22.50P Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.77 Volume2 Vega0 Time Value0.13 Open Interest0 Rho0 Delta / Theta0
0	0%	366.5	370.1	0	210.00	0	0%	0	0	0
MNRO Call 210.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260515\|210.00C Delta0 Imp Vol0 Bid366.5 Gamma0 Theoretical0 Ask370.1 Theta0 Intrinsic Value-191.29 Volume0 Vega0 Time Value191.29 Open Interest0 Rho0 Delta / Theta0 MNRO Put 210.00 Exp: May 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value191.29 Volume0 Vega0 Time Value-191.29 Open Interest0 Rho0 Delta / Theta0
0	0%	356.65	360.3	0	220.00	0	0%	0	0	0
MNRO Call 220.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260515\|220.00C Delta0 Imp Vol0 Bid356.65 Gamma0 Theoretical0 Ask360.3 Theta0 Intrinsic Value-201.29 Volume0 Vega0 Time Value201.29 Open Interest0 Rho0 Delta / Theta0 MNRO Put 220.00 Exp: May 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value201.29 Volume0 Vega0 Time Value-201.29 Open Interest0 Rho0 Delta / Theta0
251.5	0%	346.7	350.45	0	230.00	0	0%	0	0	0
MNRO Call 230.00 Exp: May 15, 2026 Last: 251.5 Chg.: 0% SymbolCAT\|20260515\|230.00C Delta0 Imp Vol0 Bid346.7 Gamma0 Theoretical0 Ask350.45 Theta0 Intrinsic Value-211.29 Volume0 Vega0 Time Value462.79 Open Interest2 Rho0 Delta / Theta0 MNRO Put 230.00 Exp: May 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value211.29 Volume0 Vega0 Time Value-211.29 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Monro Muffler Brake (MNRO) Price Discussion

Write your thoughts about Monro Muffler Brake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,035.56	-256.82	-1.06%
Euro Stoxx 50	5,753.36	-128.15	-2.18%
S&P 500	7,207.97	-22.15	-0.31%
Nikkei 225	59,513.12	+228.20	+0.38%
Dow Jones	49,047.01	-452.26	-0.91%
FTSE 100 Futures	10,379.5	+1.0	+0.01%

Brent Oil	113.60	+5.43	+5.02%
Crude Oil WTI	105.18	+3.24	+3.18%
Gold	4,531.81	-112.69	-2.43%
Silver	73.355	-3.076	-4.02%
Copper	5.8678	-0.1167	-1.95%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

U.K. 10Y	4.9530	-0.0080	-0.16%
U.K. 5Y	4.4880	-0.0440	-0.97%
U.K. 2Y	4.4410	+0.0140	+0.32%
Germany 10Y	3.0795	-0.0015	-0.05%
U.S. 10Y	4.449	+0.071	+1.62%
U.S. 5Y	4.097	+0.076	+1.89%
U.S. 2Y	3.969	+0.081	+2.08%

Lloyds Banking	98.24	-1.45	-1.45%
Vodafone Group PLC	118.700	+1.450	+1.24%
Barclays	433.75	+2.30	+0.53%
BT Group	216.75	+0.20	+0.09%
HSBC	1,359.40	+10.40	+0.77%
BHP Group Ltd	2,906.00	+5.50	+0.19%
Exxon Mobil	153.67	+0.92	+0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNRO	16.70	-0.89	-5.03%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	98.24	-1.45%	392.55M
BP	571.90	-2.04%	65.45M
HSBC	1,359.40	+0.77%	14.32M
Rolls-Royce Holdings	1,199.20	+1.46%	13.45M
Unilever	4,407.0	+2.56%	7.03M
AstraZeneca	13,512.0	-3.13%	1.40M
Next	13,005.0	+0.46%	1.25M

Name	Last	Chg. %	Vol.
Energous Co	28.70	+1628.92%	2.48K
Inseego	19.92	+1228.00%	3.87K
Idex ASA	8.0800	+770.69%	1.17K
Trane Technologies	481.00	+445.54%	1.29K
National Bank of Greece	13.410	+382.90%	26.59K
Scandi Standard publ AB	149.00	+178.50%	5.43K
Western Digital	437.66	+170.16%	29.62K

Name	Last	Chg. %	Vol.
Wirecard	0.0140	-97.96%	0.27K
Booking	167.0	-96.59%	6.73K
iQIYI	1.25	-90.16%	35.89K
MindMaze Therapeutics Holding	0.37	-86.83%	453.75K
GAM Holding	0.0784	-81.24%	5.60K
Inovio	1.14	-78.29%	15.94K
REC Silicon	0.26	-77.97%	11.65K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, May 6, 2026 | 15:00 BST