Breaking News

Monro Muffler Brake Inc (MNRO)

	Symbol	Exchange	Currency
	MNRO	NASDAQ	USD	Real-time
	MNRO	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.43 -0.03 -0.24%

01/09 - Closed. Currency in USD

Pre Market

12.56

+0.13

+1.05%

9:05:23 - Real-time Data

Volume: 530,866
Bid/Ask: 0.00 / 0.00
Day's Range: 12.12 - 12.76

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Monro Muffler Brake Option Chain and Prices

Explore the Monro Muffler Brake options chain and compare contracts for MNRO stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Monro Muffler Brake. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Monro Muffler Brake Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	10.7	0	2.50	0	0%	0	0.4	0
MNRO Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|2.50C Delta0.9895 Imp Vol3.9372 Bid9.2 Gamma0.0025 Theoretical9.95 Ask10.7 Theta-0.0067 Intrinsic Value9.93 Volume0 Vega0.0007 Time Value-9.93 Open Interest0 Rho0.0005 Delta / Theta-147.8609 MNRO Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|2.50P Delta-0.0238 Imp Vol5.247 Bid0 Gamma0.004 Theoretical0.2 Ask0.4 Theta-0.0232 Intrinsic Value-9.93 Volume0 Vega0.0015 Time Value9.93 Open Interest0 Rho-0.0002 Delta / Theta1.0252
0	0%	6.7	8.2	0	5.00	0	0%	0	0.1	0
MNRO Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|5.00C Delta0.9822 Imp Vol2.2982 Bid6.7 Gamma0.0069 Theoretical7.45 Ask8.2 Theta-0.0064 Intrinsic Value7.43 Volume0 Vega0.0011 Time Value-7.43 Open Interest0 Rho0.001 Delta / Theta-152.414 MNRO Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|5.00P Delta-0.0187 Imp Vol2.2946 Bid0 Gamma0.0074 Theoretical0.05 Ask0.1 Theta-0.0083 Intrinsic Value-7.43 Volume0 Vega0.0012 Time Value7.43 Open Interest2 Rho-0.0001 Delta / Theta2.2537
0	0%	4.4	5.6	0	7.50	0	0%	0	0.1	0
MNRO Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|7.50C Delta0.9498 Imp Vol1.5868 Bid4.4 Gamma0.0241 Theoretical5 Ask5.6 Theta-0.0114 Intrinsic Value4.93 Volume0 Vega0.0027 Time Value-4.93 Open Interest0 Rho0.0019 Delta / Theta-83.6654 MNRO Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|7.50P Delta-0.0315 Imp Vol1.3602 Bid0 Gamma0.0194 Theoretical0.05 Ask0.1 Theta-0.0076 Intrinsic Value-4.93 Volume0 Vega0.0019 Time Value4.93 Open Interest1 Rho-0.0002 Delta / Theta4.1227
					12.43	Price @ Sep 01, 2026 19:59 GMT
0.65	0%	0.6	0.75	30	12.50	0	0%	0.65	0.95	0
MNRO Call 12.50 Exp: Sep 18, 2026 Last: 0.65 Chg.: 0% SymbolMNRO\|20260918\|12.50C Delta0.5052 Imp Vol0.6793 Bid0.6 Gamma0.2191 Theoretical0.67 Ask0.75 Theta-0.0205 Intrinsic Value-0.07 Volume30 Vega0.0107 Time Value0.72 Open Interest133 Rho0.0023 Delta / Theta-24.6475 MNRO Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|12.50P Delta-0.4913 Imp Vol0.6966 Bid0.65 Gamma0.2128 Theoretical0.8 Ask0.95 Theta-0.0226 Intrinsic Value0.07 Volume0 Vega0.0106 Time Value-0.07 Open Interest179 Rho-0.0032 Delta / Theta21.7644
0.2	0%	0	0.3	0	15.00	0	0%	2.2	3.3	0
MNRO Call 15.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: 0% SymbolMNRO\|20260918\|15.00C Delta0.1483 Imp Vol0.7854 Bid0 Gamma0.1099 Theoretical0.15 Ask0.3 Theta-0.0141 Intrinsic Value-2.57 Volume0 Vega0.0062 Time Value2.77 Open Interest800 Rho0.0007 Delta / Theta-10.5442 MNRO Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|15.00P Delta-0.8504 Imp Vol0.7787 Bid2.2 Gamma0.1093 Theoretical2.75 Ask3.3 Theta-0.0152 Intrinsic Value2.57 Volume0 Vega0.0061 Time Value-2.57 Open Interest42 Rho-0.0062 Delta / Theta55.9997
0.05	0%	0.05	0.75	0	17.50	0	0%	4.8	5.3	0
MNRO Call 17.50 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolMNRO\|20260918\|17.50C Delta0.1981 Imp Vol1.5737 Bid0.05 Gamma0.0659 Theoretical0.4 Ask0.75 Theta-0.0341 Intrinsic Value-5.07 Volume0 Vega0.0075 Time Value5.12 Open Interest134 Rho0.0009 Delta / Theta-5.8015 MNRO Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|17.50P Delta-0.9809 Imp Vol0.7126 Bid4.8 Gamma0.0198 Theoretical5.11 Ask5.3 Theta-0.0033 Intrinsic Value5.07 Volume0 Vega0.001 Time Value-5.07 Open Interest25 Rho-0.0081 Delta / Theta297.7984
0	0%	400.65	405	0	175.00	0	0%	0	0	0
MNRO Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260918\|175.00C Delta0 Imp Vol0 Bid400.65 Gamma0 Theoretical0 Ask405 Theta0 Intrinsic Value-156.29 Volume0 Vega0 Time Value156.29 Open Interest0 Rho0 Delta / Theta0 MNRO Put 175.00 Exp: Sep 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value156.29 Volume0 Vega0 Time Value-156.29 Open Interest0 Rho0 Delta / Theta0
348.15	0%	395.8	400	0	180.00	0	0%	0	0	0
MNRO Call 180.00 Exp: Sep 18, 2026 Last: 348.15 Chg.: 0% SymbolCAT\|20260918\|180.00C Delta0 Imp Vol0 Bid395.8 Gamma0 Theoretical0 Ask400 Theta0 Intrinsic Value-161.29 Volume0 Vega0 Time Value509.44 Open Interest2 Rho0 Delta / Theta0 MNRO Put 180.00 Exp: Sep 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value161.29 Volume0 Vega0 Time Value-161.29 Open Interest0 Rho0 Delta / Theta0
0	0%	390.95	395.5	0	185.00	0	0%	0	0	0
MNRO Call 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260918\|185.00C Delta0 Imp Vol0 Bid390.95 Gamma0 Theoretical0 Ask395.5 Theta0 Intrinsic Value-166.29 Volume0 Vega0 Time Value166.29 Open Interest0 Rho0 Delta / Theta0 MNRO Put 185.00 Exp: Sep 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value166.29 Volume0 Vega0 Time Value-166.29 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Monro Muffler Brake (MNRO) Price Discussion

Write your thoughts about Monro Muffler Brake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,757.29	-31.99	-0.30%
DAX	25,881.85	-76.46	-0.29%
Euro Stoxx 50	6,369.05	+0.07	+0.00%
S&P 500	7,631.47	-54.67	-0.71%
Nikkei 225	64,325.64	-1889.70	-2.85%
Dow Jones	52,766.88	-419.02	-0.79%
FTSE 100 Futures	10,775.2	-35.3	-0.33%

Brent Oil	94.20	-0.45	-0.48%
Crude Oil WTI	89.47	-0.75	-0.83%
Gold	4,396.15	-0.25	-0.01%
Silver	65.430	+0.061	+0.09%
Copper	6.6213	+0.0208	+0.32%
London Cocoa	4,706.00	-67.00	-1.40%
London Wheat	216.50	+0.75	+0.35%

U.K. 10Y	5.2374	+0.0126	+0.24%
U.K. 5Y	4.7261	+0.0162	+0.34%
U.K. 2Y	4.6184	+0.0086	+0.19%
Germany 10Y	3.3731	+0.0350	+1.05%
U.S. 10Y	4.784	-0.012	-0.25%
U.S. 5Y	4.552	-0.005	-0.11%
U.S. 2Y	4.388	-0.006	-0.14%

Lloyds Banking	110.58	+0.05	+0.05%
Vodafone Group PLC	118.300	-1.100	-0.92%
Barclays	483.35	-2.75	-0.57%
BT Group	200.70	-4.50	-2.19%
HSBC	1,537.80	+4.40	+0.29%
BHP Group Ltd	3,445.00	-14.00	-0.41%
Exxon Mobil	164.55	+3.60	+2.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNRO	12.43	-0.03	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,537.80	+0.29%	10.96M
Prudential	1,001.50	+0.10%	8.49M
Rolls-Royce Holdings	1,470.40	+0.77%	5.49M
Shell	3,434.5	+0.06%	4.17M
Anglo American	4,137.0	+0.58%	3.57M
Relx	2,591.00	-1.56%	3.11M
AstraZeneca	12,026.0	+0.54%	1.06M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.0400	+100000.00%	0.02K
Telecom Italia	7.590	+866.88%	506.07K
Nobia AB	14.48	+700.00%	1.53K
Energous Co	10.50	+532.53%	0.00K
National Bank of Greece	17.020	+512.89%	0.24K
Trane Technologies	437.95	+396.71%	3.00
Marathon Petroleum	379.0000	+245.99%	2.91K

Name	Last	Chg. %	Vol.
Wirecard	0.0130	-98.10%	157.00
Booking	197.9	-95.96%	478.00
MindMaze Therapeutics Holding	0.18	-93.59%	558.00
iQIYI	0.90	-92.91%	0.05K
Kala Pharma	0.54	-92.30%	174.00
KLA Corp	169.85	-78.47%	2.28K
Inovio	1.32	-74.86%	7.78K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, September 9, 2026 | 15:00 BST