Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	Xetra	EUR	Delayed
MU	Switzerland	CHF	Delayed
MMU	Milan	EUR	Real-time
MU	Vienna	EUR	Real-time
MCRN	Warsaw	PLN	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MU	Mexico	MXN	Delayed
MUUS	Lima	USD	Delayed
MU	Frankfurt	EUR	Delayed
MU	TradeGate	EUR	Delayed
MU_KZ	KASE	USD	Delayed
MU	CBOE Canada	CAD	Real-time
MU/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

932.86 -2.53 -0.27%

- Closed. Currency in USD

After Hours

930.90

-1.96

-0.21%

- Real-time Data

Volume: 22,890,088
Bid/Ask: 0.00 / 0.00
Day's Range: 909.09 - 946.80

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Micron Option Chain and Prices

Explore the Micron options chain and compare contracts for MU stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Micron. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Micron Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 15:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.8	20.8%	20.15	21.5	1,636	930.00	9.22	9.22%	9.1	9.65	773
MU Call 930.00 Exp: Aug 31, 2026 Last: 20.8 Chg.: 20.8% SymbolMU\|20260831\|930.00C Delta0.6435 Imp Vol0.4108 Bid20.15 Gamma0.0106 Theoretical20.825 Ask21.5 Theta-2.2369 Intrinsic Value11.7 Volume1,636 Vega0.3184 Time Value9.1 Open Interest705 Rho0.0481 Delta / Theta-0.2877 MU Put 930.00 Exp: Aug 31, 2026 Last: 9.22 Chg.: 9.22% SymbolMU\|20260831\|930.00P Delta-0.3632 Imp Vol0.4329 Bid9.1 Gamma0.0102 Theoretical9.375 Ask9.65 Theta-2.2813 Intrinsic Value-11.7 Volume773 Vega0.3204 Time Value20.92 Open Interest370 Rho-0.0258 Delta / Theta0.1592
17.8	17.8%	17.45	18.4	997	935.00	11.9	11.9%	11.1	11.7	989
MU Call 935.00 Exp: Aug 31, 2026 Last: 17.8 Chg.: 17.8% SymbolMU\|20260831\|935.00C Delta0.588 Imp Vol0.4141 Bid17.45 Gamma0.011 Theoretical17.925 Ask18.4 Theta-2.3458 Intrinsic Value6.7 Volume997 Vega0.3323 Time Value11.1 Open Interest300 Rho0.044 Delta / Theta-0.2507 MU Put 935.00 Exp: Aug 31, 2026 Last: 11.9 Chg.: 11.9% SymbolMU\|20260831\|935.00P Delta-0.4156 Imp Vol0.433 Bid11.1 Gamma0.0106 Theoretical11.4 Ask11.7 Theta-2.3684 Intrinsic Value-6.7 Volume989 Vega0.333 Time Value18.6 Open Interest357 Rho-0.0293 Delta / Theta0.1755
15.24	15.24%	15	15.45	2,265	940.00	14.25	14.25%	13.4	14.15	451
MU Call 940.00 Exp: Aug 31, 2026 Last: 15.24 Chg.: 15.24% SymbolMU\|20260831\|940.00C Delta0.5319 Imp Vol0.4148 Bid15 Gamma0.0112 Theoretical15.225 Ask15.45 Theta-2.3949 Intrinsic Value1.7 Volume2,265 Vega0.3396 Time Value13.54 Open Interest515 Rho0.0399 Delta / Theta-0.2221 MU Put 940.00 Exp: Aug 31, 2026 Last: 14.25 Chg.: 14.25% SymbolMU\|20260831\|940.00P Delta-0.4694 Imp Vol0.4356 Bid13.4 Gamma0.0107 Theoretical13.775 Ask14.15 Theta-2.4264 Intrinsic Value-1.7 Volume451 Vega0.3396 Time Value15.95 Open Interest515 Rho-0.0329 Delta / Theta0.1935
					941.7	Price @ Aug 28, 2026 15:09 GMT
12.85	12.85%	12.65	13	681	945.00	17	17%	16.05	16.85	232
MU Call 945.00 Exp: Aug 31, 2026 Last: 12.85 Chg.: 12.85% SymbolMU\|20260831\|945.00C Delta0.4758 Imp Vol0.4161 Bid12.65 Gamma0.0112 Theoretical12.825 Ask13 Theta-2.4005 Intrinsic Value-3.3 Volume681 Vega0.34 Time Value16.15 Open Interest256 Rho0.0358 Delta / Theta-0.1982 MU Put 945.00 Exp: Aug 31, 2026 Last: 17 Chg.: 17% SymbolMU\|20260831\|945.00P Delta-0.5227 Imp Vol0.439 Bid16.05 Gamma0.0106 Theoretical16.45 Ask16.85 Theta-2.4449 Intrinsic Value3.3 Volume232 Vega0.3401 Time Value13.7 Open Interest158 Rho-0.0363 Delta / Theta0.2138
10.65	10.65%	10.5	11	3,652	950.00	19.6	19.6%	19	19.75	176
MU Call 950.00 Exp: Aug 31, 2026 Last: 10.65 Chg.: 10.65% SymbolMU\|20260831\|950.00C Delta0.4211 Imp Vol0.4188 Bid10.5 Gamma0.0109 Theoretical10.75 Ask11 Theta-2.3687 Intrinsic Value-8.3 Volume3,652 Vega0.334 Time Value18.95 Open Interest1,142 Rho0.0317 Delta / Theta-0.1778 MU Put 950.00 Exp: Aug 31, 2026 Last: 19.6 Chg.: 19.6% SymbolMU\|20260831\|950.00P Delta-0.5747 Imp Vol0.442 Bid19 Gamma0.0104 Theoretical19.375 Ask19.75 Theta-2.4181 Intrinsic Value8.3 Volume176 Vega0.3346 Time Value11.3 Open Interest152 Rho-0.0396 Delta / Theta0.2376
8.7	8.7%	8.55	9.15	355	955.00	20.27	20.27%	21.9	23	25
MU Call 955.00 Exp: Aug 31, 2026 Last: 8.7 Chg.: 8.7% SymbolMU\|20260831\|955.00C Delta0.3679 Imp Vol0.4187 Bid8.55 Gamma0.0105 Theoretical8.85 Ask9.15 Theta-2.2789 Intrinsic Value-13.3 Volume355 Vega0.3218 Time Value22 Open Interest239 Rho0.0278 Delta / Theta-0.1615 MU Put 955.00 Exp: Aug 31, 2026 Last: 20.27 Chg.: 20.27% SymbolMU\|20260831\|955.00P Delta-0.6254 Imp Vol0.442 Bid21.9 Gamma0.0101 Theoretical22.45 Ask23 Theta-2.3334 Intrinsic Value13.3 Volume25 Vega0.3236 Time Value6.97 Open Interest152 Rho-0.0424 Delta / Theta0.268

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Micron (MU) Price Discussion

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Peter Metzelaar 20 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

When will the market manipulation end ??

1 0

Report

Alamgir Anwar Aug 24, 2026 19:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gave me 889.50

1 0

Report

Alamgir Anwar Aug 24, 2026 15:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Scrapped the $955 rebuy plan. Monitoring price action and market stability in the $885–$890 range amid current sentiment and profit-taking."

1 0

Report

Alamgir Anwar Aug 21, 2026 15:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I hope I can buy it back at 955.

1 0

Report

Alamgir Anwar Aug 21, 2026 14:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I sold 989 something

1 0

Report

Alamgir Anwar Aug 21, 2026 9:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

am selling 10%, 90% is remaining, and I will sell the next 10% for 996

1 0

Report

Alamgir Anwar Aug 20, 2026 21:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I sold 10 thousand 974

1 0

Report

Alamgir Anwar Aug 20, 2026 18:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Micron (MU) Profit-Taking Strategy: The stock is currently at $954.87, heading toward a primary resistance at $1,000, with the next target near its previous peak of $1,080–$1,100. Consider booking 30%–50% profit near $1,000 and the rest around $1,080, while setting a trailing stop-loss at $890–$900 to protect your gains.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="275380156">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="275380156" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="275380156" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="275380156">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,569.99	+202.75	+0.77%
Euro Stoxx 50	6,486.45	+61.72	+0.96%
S&P 500	7,711.76	-19.23	-0.25%
Nikkei 225	66,405.56	+273.58	+0.41%
Dow Jones	53,559.99	-9.45	-0.02%
FTSE 100 Futures	10,839.2	+21.7	+0.20%

Brent Oil	88.28	-0.24	-0.27%
Crude Oil WTI	83.44	-0.09	-0.11%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Copper	6.5460	-0.0750	-1.13%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

U.K. 10Y	5.0695	+0.0369	+0.73%
U.K. 5Y	4.6222	+0.0427	+0.93%
U.K. 2Y	4.4135	+0.0472	+1.08%
Germany 10Y	3.2733	+0.0240	+0.74%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 5Y	4.482	+0.086	+1.96%
U.S. 2Y	4.350	+0.118	+2.79%

Lloyds Banking	109.95	+0.65	+0.59%
Vodafone Group PLC	118.450	+1.350	+1.15%
Barclays	496.65	+4.05	+0.82%
BT Group	205.30	-0.90	-0.44%
HSBC	1,528.40	+24.40	+1.62%
BHP Group Ltd	3,543.00	-4.00	-0.11%
Exxon Mobil	156.71	+0.27	+0.17%

Recent Quotes

Name	Price	Chg.	Chg. %
MU	932.86	-2.53	-0.27%
434480	2,675	+55	+2.10%
Dimensional Inter.	39.24	-0.19	-0.48%
004250	3,000	+65	+2.21%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	595.60	+0.05%	83.13M
BP	514.50	-0.17%	65.23M
Sunbelt Rentals Holdings	5,330.00	-0.56%	52.35M
HSBC	1,528.40	+1.62%	25.82M
Diploma	7,330.00	+0.55%	10.15M
Anglo American	4,269.0	+0.61%	8.92M
AstraZeneca	11,970.0	-1.19%	3.57M

Name	Last	Chg. %	Vol.
Sunda Energy	2.9000	+26.09%	22.83M
McBride	206.00	+23.06%	2.36M
Mothercare	0.85	+21.43%	695.22K
Kooth	195.00	+20.00%	678.94K
Technology Minerals	0.06	+19.05%	20.28M
Fusion Antibodies	12.50	+19.05%	2.26M
Huddled	0.48	+17.50%	11.45M

Name	Last	Chg. %	Vol.
Future Fintech	0.60	-74.53%	0.22K
PACSCo	0.31	-25.00%	1.14M
Tobii AB	1.28	-21.96%	78.60K
GenIP	2.80	-17.65%	181.59K
Sutton Harbour	3.50	-17.65%	254.35K
Watkin Jones	15.40	-14.44%	8.88M
Shaires Holdings	17.30	-13.93%	6.74K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, September 9, 2026 | 15:00 BST