| 0 |
0% |
0 |
0.35 |
0 |
20.00 |
0 |
0% |
0 |
0 |
0 |
MU Call 20.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolPBR|20260417|20.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.35
Theta0
Intrinsic Value216.48
Volume0
Vega0
Time Value-216.48
Open Interest0
Rho0
Delta / Theta0
MU Put 20.00
Exp: Apr 14, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-216.48
Volume0
Vega0
Time Value216.48
Open Interest0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.05 |
0 |
25.00 |
0 |
0% |
0 |
0 |
0 |
MU Call 25.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolPBR|20260417|25.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.05
Theta0
Intrinsic Value211.48
Volume0
Vega0
Time Value-211.48
Open Interest0
Rho0
Delta / Theta0
MU Put 25.00
Exp: Apr 14, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-211.48
Volume0
Vega0
Time Value211.48
Open Interest0
Rho0
Delta / Theta0
|
| 15.5 |
15.5% |
15.35 |
15.75 |
4,783 |
432.50 |
10.12 |
10.12% |
10 |
10.25 |
361 |
MU Call 432.50
Exp: Apr 17, 2026
Last: 15.5
Chg.: 15.5%
SymbolMU|20260417|432.50C
Delta0.5835
Imp Vol0.7983
Bid15.35
Gamma0.0123
Theoretical15.5
Ask15.75
Theta-2.0836
Intrinsic Value7.1
Volume4,783
Vega0.1549
Time Value8.4
Open Interest591
Rho0.0197
Delta / Theta-0.28
MU Put 432.50
Exp: Apr 17, 2026
Last: 10.12
Chg.: 10.12%
SymbolMU|20260417|432.50P
Delta-0.4172
Imp Vol0.8056
Bid10
Gamma0.0122
Theoretical10.12
Ask10.25
Theta-2.0638
Intrinsic Value-7.1
Volume361
Vega0.1549
Time Value17.22
Open Interest32
Rho-0.0141
Delta / Theta0.2022
|
| 14.2 |
14.2% |
14.15 |
14.35 |
6,846 |
435.00 |
11.3 |
11.3% |
11.15 |
11.45 |
424 |
MU Call 435.00
Exp: Apr 17, 2026
Last: 14.2
Chg.: 14.2%
SymbolMU|20260417|435.00C
Delta0.5521
Imp Vol0.8013
Bid14.15
Gamma0.0124
Theoretical14.2
Ask14.35
Theta-2.1187
Intrinsic Value4.6
Volume6,846
Vega0.157
Time Value9.6
Open Interest2,110
Rho0.0187
Delta / Theta-0.2606
MU Put 435.00
Exp: Apr 17, 2026
Last: 11.3
Chg.: 11.3%
SymbolMU|20260417|435.00P
Delta-0.4483
Imp Vol0.8073
Bid11.15
Gamma0.0124
Theoretical11.3
Ask11.45
Theta-2.0951
Intrinsic Value-4.6
Volume424
Vega0.157
Time Value15.9
Open Interest44
Rho-0.0151
Delta / Theta0.214
|
| 13 |
13% |
12.8 |
13.1 |
960 |
437.50 |
13.3 |
13.3% |
12.4 |
12.7 |
75 |
MU Call 437.50
Exp: Apr 17, 2026
Last: 13
Chg.: 13%
SymbolMU|20260417|437.50C
Delta0.5208
Imp Vol0.8056
Bid12.8
Gamma0.0125
Theoretical13
Ask13.1
Theta-2.144
Intrinsic Value2.1
Volume960
Vega0.1581
Time Value10.9
Open Interest498
Rho0.0177
Delta / Theta-0.2429
MU Put 437.50
Exp: Apr 17, 2026
Last: 13.3
Chg.: 13.3%
SymbolMU|20260417|437.50P
Delta-0.4794
Imp Vol0.8084
Bid12.4
Gamma0.0124
Theoretical12.55
Ask12.7
Theta-2.1119
Intrinsic Value-2.1
Volume75
Vega0.1581
Time Value15.4
Open Interest48
Rho-0.0161
Delta / Theta0.227
|
|
236.48 |
Price @ Nov 28, 2025 20:05 GMT |
| 11.6 |
11.6% |
11.6 |
11.85 |
8,783 |
440.00 |
14.97 |
14.97% |
13.6 |
14.1 |
517 |
MU Call 440.00
Exp: Apr 17, 2026
Last: 11.6
Chg.: 11.6%
SymbolMU|20260417|440.00C
Delta0.489
Imp Vol0.7924
Bid11.6
Gamma0.0127
Theoretical11.6
Ask11.85
Theta-2.1099
Intrinsic Value-0.4
Volume8,783
Vega0.1583
Time Value12
Open Interest6,914
Rho0.0166
Delta / Theta-0.2318
MU Put 440.00
Exp: Apr 17, 2026
Last: 14.97
Chg.: 14.97%
SymbolMU|20260417|440.00P
Delta-0.5105
Imp Vol0.8077
Bid13.6
Gamma0.0124
Theoretical13.85
Ask14.1
Theta-2.1112
Intrinsic Value0.4
Volume517
Vega0.1583
Time Value14.57
Open Interest2,636
Rho-0.0171
Delta / Theta0.2418
|
| 10.45 |
10.45% |
10.4 |
10.75 |
438 |
442.50 |
19.3 |
19.3% |
14.95 |
15.55 |
7 |
MU Call 442.50
Exp: Apr 17, 2026
Last: 10.45
Chg.: 10.45%
SymbolMU|20260417|442.50C
Delta0.4574
Imp Vol0.7899
Bid10.4
Gamma0.0127
Theoretical10.45
Ask10.75
Theta-2.0912
Intrinsic Value-2.9
Volume438
Vega0.1575
Time Value13.35
Open Interest1,392
Rho0.0156
Delta / Theta-0.2187
MU Put 442.50
Exp: Apr 17, 2026
Last: 19.3
Chg.: 19.3%
SymbolMU|20260417|442.50P
Delta-0.5413
Imp Vol0.8086
Bid14.95
Gamma0.0124
Theoretical15.25
Ask15.55
Theta-2.1015
Intrinsic Value2.9
Volume7
Vega0.1575
Time Value16.4
Open Interest67
Rho-0.0181
Delta / Theta0.2576
|
| 9.5 |
9.5% |
9.45 |
9.7 |
4,950 |
445.00 |
17 |
17% |
16.4 |
17 |
27 |
MU Call 445.00
Exp: Apr 17, 2026
Last: 9.5
Chg.: 9.5%
SymbolMU|20260417|445.00C
Delta0.4271
Imp Vol0.7953
Bid9.45
Gamma0.0124
Theoretical9.5
Ask9.7
Theta-2.081
Intrinsic Value-5.4
Volume4,950
Vega0.1557
Time Value14.9
Open Interest2,921
Rho0.0146
Delta / Theta-0.2052
MU Put 445.00
Exp: Apr 17, 2026
Last: 17
Chg.: 17%
SymbolMU|20260417|445.00P
Delta-0.5694
Imp Vol0.827
Bid16.4
Gamma0.012
Theoretical17
Ask17
Theta-2.1274
Intrinsic Value5.4
Volume27
Vega0.156
Time Value11.6
Open Interest73
Rho-0.0189
Delta / Theta0.2677
|