| 0 |
0% |
0 |
0 |
0 |
3.00 |
0 |
0% |
0 |
2.13 |
0 |
MU Call 3.00
Exp: Mar 18, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value233.48
Volume0
Vega0
Time Value-233.48
Open Interest0
Rho0
Delta / Theta0
MU Put 3.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolPBR|20260320|3.00P
Delta-0.001
Imp Vol7.0754
Bid0
Gamma0
Theoretical2.13
Ask2.13
Theta-0.0144
Intrinsic Value-233.48
Volume0
Vega0.0046
Time Value233.48
Open Interest0
Rho-0.006
Delta / Theta0.0731
|
| 0 |
0% |
0 |
0 |
0 |
5.00 |
0.1 |
0% |
0 |
0.02 |
0 |
MU Call 5.00
Exp: Mar 18, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value231.48
Volume0
Vega0
Time Value-231.48
Open Interest0
Rho0
Delta / Theta0
MU Put 5.00
Exp: Mar 20, 2026
Last: 0.1
Chg.: 0%
SymbolPBR|20260320|5.00P
Delta-0.0002
Imp Vol2.4017
Bid0
Gamma0
Theoretical0.02
Ask0.02
Theta-0.0009
Intrinsic Value-231.48
Volume0
Vega0.0009
Time Value231.58
Open Interest6
Rho-0.0002
Delta / Theta0.188
|
| 0 |
0% |
0 |
0 |
0 |
8.00 |
0.04 |
0% |
0 |
0.06 |
0 |
MU Call 8.00
Exp: Mar 18, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value228.48
Volume0
Vega0
Time Value-228.48
Open Interest0
Rho0
Delta / Theta0
MU Put 8.00
Exp: Mar 20, 2026
Last: 0.04
Chg.: 0%
SymbolPBR|20260320|8.00P
Delta-0.0005
Imp Vol2.3212
Bid0
Gamma0
Theoretical0.06
Ask0.06
Theta-0.0024
Intrinsic Value-228.48
Volume0
Vega0.0024
Time Value228.52
Open Interest1,520
Rho-0.0005
Delta / Theta0.2091
|
| 455.82 |
0.96% |
456.6 |
459.65 |
12 |
10.00 |
0.01 |
0% |
0 |
0.01 |
1 |
MU Call 10.00
Exp: Mar 20, 2026
Last: 455.82
Chg.: 0.96%
SymbolMU|20260320|10.00C
Delta0
Imp Vol0
Bid456.6
Gamma0
Theoretical0
Ask459.65
Theta0
Intrinsic Value457.96
Volume12
Vega0
Time Value-2.14
Open Interest124
Rho0
Delta / Theta0
MU Put 10.00
Exp: Mar 20, 2026
Last: 0.01
Chg.: 0%
SymbolMU|20260320|10.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.01
Theta0
Intrinsic Value-457.96
Volume1
Vega0
Time Value457.97
Open Interest67
Rho0
Delta / Theta0
|
| 440.5 |
0% |
446.3 |
449.5 |
0 |
20.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MU Call 20.00
Exp: Mar 20, 2026
Last: 440.5
Chg.: 0%
SymbolMU|20260320|20.00C
Delta0
Imp Vol0
Bid446.3
Gamma0
Theoretical0
Ask449.5
Theta0
Intrinsic Value447.96
Volume0
Vega0
Time Value-7.46
Open Interest33
Rho0
Delta / Theta0
MU Put 20.00
Exp: Mar 20, 2026
Last: 0.01
Chg.: 0%
SymbolMU|20260320|20.00P
Delta-0.0001
Imp Vol12.8402
Bid0
Gamma0
Theoretical0.01
Ask0.01
Theta-0.0336
Intrinsic Value-447.96
Volume0
Vega0.0001
Time Value447.97
Open Interest53
Rho0
Delta / Theta0.0022
|
| 372.97 |
0% |
436.3 |
439.5 |
0 |
30.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MU Call 30.00
Exp: Mar 20, 2026
Last: 372.97
Chg.: 0%
SymbolMU|20260320|30.00C
Delta0
Imp Vol0
Bid436.3
Gamma0
Theoretical0
Ask439.5
Theta0
Intrinsic Value437.96
Volume0
Vega0
Time Value-64.99
Open Interest5
Rho0
Delta / Theta0
MU Put 30.00
Exp: Mar 20, 2026
Last: 0.01
Chg.: 0%
SymbolMU|20260320|30.00P
Delta-0.0001
Imp Vol11.1158
Bid0
Gamma0
Theoretical0.01
Ask0.01
Theta-0.0341
Intrinsic Value-437.96
Volume0
Vega0.0001
Time Value437.97
Open Interest64
Rho0
Delta / Theta0.0026
|
|
236.48 |
Price @ Nov 28, 2025 20:05 GMT |
| 17.55 |
2.33% |
17.3 |
17.75 |
7,183 |
470.00 |
19.15 |
-22.47% |
19.15 |
19.9 |
2,830 |
MU Call 470.00
Exp: Mar 20, 2026
Last: 17.55
Chg.: 2.33%
SymbolMU|20260320|470.00C
Delta0.504
Imp Vol1.3324
Bid17.3
Gamma0.0086
Theoretical17.55
Ask17.75
Theta-4.6251
Intrinsic Value-2.04
Volume7,183
Vega0.1382
Time Value19.59
Open Interest4,811
Rho0.012
Delta / Theta-0.109
MU Put 470.00
Exp: Mar 20, 2026
Last: 19.15
Chg.: -22.47%
SymbolMU|20260320|470.00P
Delta-0.4966
Imp Vol1.3161
Bid19.15
Gamma0.0088
Theoretical19.15
Ask19.9
Theta-4.5264
Intrinsic Value2.04
Volume2,830
Vega0.1382
Time Value17.11
Open Interest1,220
Rho-0.0121
Delta / Theta0.1097
|
| 16.15 |
3.19% |
16.25 |
16.55 |
773 |
472.50 |
20.65 |
-25.85% |
20.4 |
21.15 |
75 |
MU Call 472.50
Exp: Mar 20, 2026
Last: 16.15
Chg.: 3.19%
SymbolMU|20260320|472.50C
Delta0.4825
Imp Vol1.3313
Bid16.25
Gamma0.0086
Theoretical16.4
Ask16.55
Theta-4.6162
Intrinsic Value-4.54
Volume773
Vega0.1381
Time Value20.69
Open Interest359
Rho0.0115
Delta / Theta-0.1045
MU Put 472.50
Exp: Mar 20, 2026
Last: 20.65
Chg.: -25.85%
SymbolMU|20260320|472.50P
Delta-0.5179
Imp Vol1.3259
Bid20.4
Gamma0.0087
Theoretical20.65
Ask21.15
Theta-4.5547
Intrinsic Value4.54
Volume75
Vega0.1381
Time Value16.11
Open Interest14
Rho-0.0126
Delta / Theta0.1137
|
| 15.3 |
2% |
15.05 |
15.5 |
3,883 |
475.00 |
22.24 |
-19.19% |
22 |
22.6 |
1,144 |
MU Call 475.00
Exp: Mar 20, 2026
Last: 15.3
Chg.: 2%
SymbolMU|20260320|475.00C
Delta0.4611
Imp Vol1.33
Bid15.05
Gamma0.0086
Theoretical15.3
Ask15.5
Theta-4.5934
Intrinsic Value-7.04
Volume3,883
Vega0.1376
Time Value22.34
Open Interest5,389
Rho0.011
Delta / Theta-0.1004
MU Put 475.00
Exp: Mar 20, 2026
Last: 22.24
Chg.: -19.19%
SymbolMU|20260320|475.00P
Delta-0.5386
Imp Vol1.3384
Bid22
Gamma0.0086
Theoretical22.24
Ask22.6
Theta-4.5799
Intrinsic Value7.04
Volume1,144
Vega0.1376
Time Value15.2
Open Interest77
Rho-0.0131
Delta / Theta0.1176
|