| 0 |
0% |
0 |
0 |
0 |
3.00 |
0 |
0% |
0 |
2.13 |
0 |
MU Call 3.00
Exp: Mar 15, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value233.48
Volume0
Vega0
Time Value-233.48
Open Interest0
Rho0
Delta / Theta0
MU Put 3.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolPBR|20260320|3.00P
Delta-0.001
Imp Vol7.0754
Bid0
Gamma0
Theoretical2.13
Ask2.13
Theta-0.0144
Intrinsic Value-233.48
Volume0
Vega0.0046
Time Value233.48
Open Interest0
Rho-0.006
Delta / Theta0.0731
|
| 0 |
0% |
0 |
0 |
0 |
5.00 |
0.1 |
0% |
0 |
0.02 |
0 |
MU Call 5.00
Exp: Mar 15, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value231.48
Volume0
Vega0
Time Value-231.48
Open Interest0
Rho0
Delta / Theta0
MU Put 5.00
Exp: Mar 20, 2026
Last: 0.1
Chg.: 0%
SymbolPBR|20260320|5.00P
Delta-0.0002
Imp Vol2.4017
Bid0
Gamma0
Theoretical0.02
Ask0.02
Theta-0.0009
Intrinsic Value-231.48
Volume0
Vega0.0009
Time Value231.58
Open Interest6
Rho-0.0002
Delta / Theta0.188
|
| 0 |
0% |
0 |
0 |
0 |
8.00 |
0.04 |
0% |
0 |
0.06 |
0 |
MU Call 8.00
Exp: Mar 15, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value228.48
Volume0
Vega0
Time Value-228.48
Open Interest0
Rho0
Delta / Theta0
MU Put 8.00
Exp: Mar 20, 2026
Last: 0.04
Chg.: 0%
SymbolPBR|20260320|8.00P
Delta-0.0005
Imp Vol2.3212
Bid0
Gamma0
Theoretical0.06
Ask0.06
Theta-0.0024
Intrinsic Value-228.48
Volume0
Vega0.0024
Time Value228.52
Open Interest1,520
Rho-0.0005
Delta / Theta0.2091
|
| 407.75 |
0% |
412.15 |
415.5 |
0 |
10.00 |
0.04 |
0% |
0 |
0.01 |
0 |
MU Call 10.00
Exp: Mar 20, 2026
Last: 407.75
Chg.: 0%
SymbolMU|20260320|10.00C
Delta0
Imp Vol0
Bid412.15
Gamma0
Theoretical0
Ask415.5
Theta0
Intrinsic Value416.13
Volume0
Vega0
Time Value-8.38
Open Interest45
Rho0
Delta / Theta0
MU Put 10.00
Exp: Mar 20, 2026
Last: 0.04
Chg.: 0%
SymbolMU|20260320|10.00P
Delta-0.0001
Imp Vol8.3247
Bid0
Gamma0
Theoretical0.01
Ask0.01
Theta-0.0092
Intrinsic Value-416.13
Volume0
Vega0.0002
Time Value416.17
Open Interest67
Rho0
Delta / Theta0.007
|
| 0 |
0% |
402.15 |
405 |
0 |
20.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MU Call 20.00
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolMU|20260320|20.00C
Delta0
Imp Vol0
Bid402.15
Gamma0
Theoretical0
Ask405
Theta0
Intrinsic Value406.13
Volume0
Vega0
Time Value-406.13
Open Interest0
Rho0
Delta / Theta0
MU Put 20.00
Exp: Mar 20, 2026
Last: 0.01
Chg.: 0%
SymbolMU|20260320|20.00P
Delta-0.0001
Imp Vol6.6875
Bid0
Gamma0
Theoretical0.01
Ask0.01
Theta-0.0095
Intrinsic Value-406.13
Volume0
Vega0.0002
Time Value406.14
Open Interest53
Rho0
Delta / Theta0.0089
|
| 372.97 |
0% |
392.15 |
395.55 |
0 |
30.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MU Call 30.00
Exp: Mar 20, 2026
Last: 372.97
Chg.: 0%
SymbolMU|20260320|30.00C
Delta0
Imp Vol0
Bid392.15
Gamma0
Theoretical0
Ask395.55
Theta0
Intrinsic Value396.13
Volume0
Vega0
Time Value-23.16
Open Interest5
Rho0
Delta / Theta0
MU Put 30.00
Exp: Mar 20, 2026
Last: 0.01
Chg.: 0%
SymbolMU|20260320|30.00P
Delta-0.0001
Imp Vol5.7639
Bid0
Gamma0
Theoretical0.01
Ask0.01
Theta-0.0096
Intrinsic Value-396.13
Volume0
Vega0.0002
Time Value396.14
Open Interest64
Rho0
Delta / Theta0.0105
|
|
236.48 |
Price @ Nov 28, 2025 20:05 GMT |
| 21.77 |
50.24% |
21.75 |
22.1 |
680 |
427.50 |
23.3 |
-34.61% |
23.1 |
23.45 |
517 |
MU Call 427.50
Exp: Mar 20, 2026
Last: 21.77
Chg.: 50.24%
SymbolMU|20260320|427.50C
Delta0.5176
Imp Vol0.9501
Bid21.75
Gamma0.0071
Theoretical21.77
Ask22.1
Theta-1.6147
Intrinsic Value-1.37
Volume680
Vega0.2351
Time Value23.14
Open Interest328
Rho0.0381
Delta / Theta-0.3205
MU Put 427.50
Exp: Mar 20, 2026
Last: 23.3
Chg.: -34.61%
SymbolMU|20260320|427.50P
Delta-0.4824
Imp Vol0.9625
Bid23.1
Gamma0.007
Theoretical23.3
Ask23.45
Theta-1.5969
Intrinsic Value1.37
Volume517
Vega0.2351
Time Value21.93
Open Interest93
Rho-0.0383
Delta / Theta0.3021
|
| 20.66 |
51.47% |
20.55 |
20.85 |
3,853 |
430.00 |
25.2 |
-32.8% |
24.35 |
24.95 |
980 |
MU Call 430.00
Exp: Mar 20, 2026
Last: 20.66
Chg.: 51.47%
SymbolMU|20260320|430.00C
Delta0.4999
Imp Vol0.9514
Bid20.55
Gamma0.0071
Theoretical20.66
Ask20.85
Theta-1.6178
Intrinsic Value-3.87
Volume3,853
Vega0.2353
Time Value24.53
Open Interest16,847
Rho0.0369
Delta / Theta-0.309
MU Put 430.00
Exp: Mar 20, 2026
Last: 25.2
Chg.: -32.8%
SymbolMU|20260320|430.00P
Delta-0.4999
Imp Vol0.9621
Bid24.35
Gamma0.007
Theoretical24.65
Ask24.95
Theta-1.597
Intrinsic Value3.87
Volume980
Vega0.2353
Time Value21.33
Open Interest2,693
Rho-0.0396
Delta / Theta0.313
|
| 19.55 |
49.24% |
19.3 |
19.75 |
284 |
432.50 |
26.65 |
-24.82% |
25.75 |
26.6 |
171 |
MU Call 432.50
Exp: Mar 20, 2026
Last: 19.55
Chg.: 49.24%
SymbolMU|20260320|432.50C
Delta0.4824
Imp Vol0.9508
Bid19.3
Gamma0.0071
Theoretical19.55
Ask19.75
Theta-1.6146
Intrinsic Value-6.37
Volume284
Vega0.2351
Time Value25.92
Open Interest390
Rho0.0357
Delta / Theta-0.2987
MU Put 432.50
Exp: Mar 20, 2026
Last: 26.65
Chg.: -24.82%
SymbolMU|20260320|432.50P
Delta-0.5169
Imp Vol0.9673
Bid25.75
Gamma0.007
Theoretical26.18
Ask26.6
Theta-1.6036
Intrinsic Value6.37
Volume171
Vega0.2351
Time Value20.28
Open Interest112
Rho-0.041
Delta / Theta0.3223
|