Microlise Group PLC (SAAS)

London
146.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    146.00 - 146.00

SAAS Historical Data

Time Frame:
Daily
30/08/2022 - 30/09/2022
146.00145.00146.50142.5575.07K+0.69%
145.00145.00147.06145.00175.20K0.00%
145.00145.00147.45147.401.02K0.00%
145.00153.50153.95145.0031.87K-5.54%
153.50153.50153.50153.500.00%
153.50153.50154.00150.142.03K0.00%
153.50153.50154.00151.005.65K0.00%
153.50153.50153.50153.500.00%
153.50153.50153.50153.500.00%
153.50153.50153.50153.500.00%
153.50153.50153.50153.500.00%
153.50157.50160.00155.0039.57K-2.54%
157.50157.50159.75159.751.41K0.00%
157.50157.50159.80157.5075.39K0.00%
157.50157.50159.85155.004.80K0.00%
157.50160.00161.32155.007.44K-1.56%
160.00162.50165.00155.00128.29K-1.54%
162.50167.50162.70160.0065.34K-2.99%
167.50167.50172.90165.00246.15K0.00%
167.50167.50173.41167.5014.60K0.00%
167.50167.50169.75162.5112.29K0.00%
167.50167.50175.00162.514.81K0.00%
Highest: 175.00Lowest: 142.55Difference: 32.45Average: 155.98Change %: -12.84