Breaking News

Pagegroup PLC (PAGE)

Symbol	Exchange	Currency
PAGE	London	GBP	Real-time
PAGEl	BATS Europe	GBP	Delayed
MPGPY	OTC Markets	USD	Delayed
MPI	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

405.00 +5.40 +1.35%

01/07 - Closed. Currency in GBP ( Disclaimer )

Volume: 401,713
Bid/Ask: 0.00 / 0.00
Day's Range: 390.20 - 411.60

Type: Equity

Market: United Kingdom

ISIN: GB0030232317

SEDOL: 3023231

Overview
Profile
Historical Data
Index Component

PAGE Historical Data

Assess PAGE share price history. View the open price, closing price, historical highs, lows, changes and % change of the Pagegroup stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 01, 2022	405.00	390.20	411.60	390.20	401.71K	1.35%
Jun 30, 2022	399.60	402.80	405.60	391.60	467.33K	-1.72%
Jun 29, 2022	406.60	407.60	416.40	406.60	409.36K	-2.63%
Jun 28, 2022	417.60	418.60	426.00	416.00	386.68K	-0.05%
Jun 27, 2022	417.80	429.00	431.00	417.80	920.62K	-0.85%
Jun 24, 2022	421.40	402.20	422.60	402.20	646.46K	4.05%
Jun 23, 2022	405.00	400.40	414.00	400.40	447.92K	-0.74%
Jun 22, 2022	408.00	399.80	411.80	391.60	384.11K	2.00%
Jun 21, 2022	400.00	405.80	409.80	399.80	2.02M	-0.30%
Jun 20, 2022	401.20	398.40	403.00	392.80	1.09M	2.71%
Jun 17, 2022	390.60	394.40	401.40	388.40	1.80M	1.19%
Jun 16, 2022	386.00	412.20	412.20	386.00	873.46K	-5.76%
Jun 15, 2022	409.60	411.80	413.20	404.20	2.12M	1.54%
Jun 14, 2022	403.40	425.40	425.40	400.40	811.19K	-2.56%
Jun 13, 2022	414.00	428.40	429.40	413.80	485.61K	-4.43%
Jun 10, 2022	433.20	446.60	448.80	433.20	355.45K	-3.99%
Jun 09, 2022	451.20	456.40	457.20	449.00	398.43K	-1.01%
Jun 08, 2022	455.80	464.00	464.20	454.20	157.53K	-1.17%
Jun 07, 2022	461.20	454.20	465.40	454.20	295.58K	-0.47%
Jun 06, 2022	463.40	462.40	467.00	454.60	215.59K	1.40%

Highest: 467.00

Lowest: 386.00

Difference: 81.00

Average: 417.53

Change %: -11.38

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

PAGE Comments

Write your thoughts about Pagegroup PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,168.65	-0.63	-0.01%
DAX	12,813.03	+29.26	+0.23%
Euro Stoxx 50	3,448.31	-6.55	-0.19%
US 30	31,078.0	+302.6	+0.98%
US 500	3,824.4	+39.0	+1.03%
Nikkei 225	25,935.62	-457.42	-1.73%
GBP Index	73.38	+0.03	+0.04%

Brent Oil	111.48	+2.45	+2.25%
Crude Oil WTI	108.46	+2.70	+2.55%
Gold	1,812.90	+5.60	+0.31%
Silver	19.823	-0.529	-2.60%
Copper	3.6138	-0.0962	-2.59%
London Cocoa	1,698.00	+4.00	+0.24%
London Wheat	249.50	-9.55	-3.69%

GBP/USD	1.2098	-0.0076	-0.63%
EUR/USD	1.0429	-0.0053	-0.51%
USD/JPY	135.21	-0.52	-0.39%
EUR/GBP	0.8618	+0.0010	+0.12%
USD/CAD	1.2888	+0.0015	+0.12%
GBP/JPY	163.59	-1.66	-1.00%
AUD/USD	0.6816	-0.0085	-1.23%

Lloyds Banking	42.41	+0.10	+0.24%
Vodafone Group PLC	127.36	+0.70	+0.55%
Barclays	153.20	+0.08	+0.05%
BT Group	185.35	-0.95	-0.51%
HSBC	534.40	-1.20	-0.22%
BHP Billiton Ltd	2,224.00	-73.00	-3.18%
Exxon Mobil	87.55	+1.91	+2.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PAGE	405.00	+5.40	+1.35%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	426.35	-4.21%	50.88M
BP	384.50	-0.98%	33.41M
Shell	2,121.0	-0.61%	10.93M
GSK plc	1,785.60	+1.13%	6.09M
Unilever	3,800.0	+2.12%	2.96M
Rio Tinto PLC	4,834.5	-1.67%	2.62M
AstraZeneca	10,754.0	-0.43%	2.07M

Name	Last	Chg. %	Vol.
Pensana Rare	5,883.00	+1000.00%	50.20K
Octopus Renewables	10,803.00	+1000.00%	207.81K
Saipem	2.75	+153.35%	8.55K
MySale Group PLC	3.58	+124.24%	13.18M
Oracle Coalfields	0.265	+26.19%	65.50M
Tobii AB	21.43	+23.87%	152.36K
Non-Standard Finance PLC	1.84	+21.80%	1.08M

Name	Last	Chg. %	Vol.
Dassault Aviation	150.00	-83.76%	6.51K
Dassault Systemes	35.33	-83.12%	51.94K
Tilray	3.10	-82.88%	0
BioGaia B	106.00	-79.44%	1.45K
H Lundbeck	35.84	-79.37%	61.11K
Atlas Copco B	82.76	-78.10%	148.14K
Tomra Systems	195.00	-43.93%	31.02K