Metsa Board Oyj B (METSBh)

Symbol	Exchange	Currency
METSB	Helsinki	EUR	Real-time
METSA	Helsinki	EUR	Real-time
METSBh	BATS Europe	EUR	Delayed

7.32

0.00(0.00%)

27/03-Closed.

Currency in EUR

Volume:
0
Bid/Ask:
7.26/7.39
Day's Range:
7.32 - 7.32

High dividend Yield

More Info

METSBh Historical Data

Time Frame:

Daily

Download Data

22/02/2023 - 02/04/2023


27/03/2023	7.32	7.32	7.32	7.32		+0.27%
27/03/2023	7.32	7.32	7.32	7.32		+0.27%
24/03/2023	7.30	7.30	7.30	7.30		-8.75%
24/03/2023	7.30	7.30	7.30	7.30		-8.75%
21/03/2023	8.00	8.00	8.00	8.00		+1.52%
21/03/2023	8.00	8.00	8.00	8.00		+1.52%
20/03/2023	7.88	7.77	7.92	7.77	6.22K	+0.13%
20/03/2023	7.88	7.77	7.92	7.77	6.22K	+0.13%
17/03/2023	7.87	7.87	7.87	7.87		-4.37%
17/03/2023	7.87	7.87	7.87	7.87		-4.37%
16/03/2023	8.23	8.21	8.26	8.12	10.91K	-1.44%
16/03/2023	8.23	8.21	8.26	8.12	10.91K	-1.44%
14/03/2023	8.35	8.27	8.35	8.27	3.11K	+3.99%
14/03/2023	8.35	8.27	8.35	8.27	3.11K	+3.99%
13/03/2023	8.03	8.02	8.05	8.00	4.85K	-3.49%
13/03/2023	8.03	8.02	8.05	8.00	4.85K	-3.49%
10/03/2023	8.32	8.32	8.32	8.32		-2.00%
10/03/2023	8.32	8.32	8.32	8.32		-2.00%
09/03/2023	8.49	8.49	8.49	8.49		-0.24%
09/03/2023	8.49	8.49	8.49	8.49		-0.24%
08/03/2023	8.51	8.43	8.52	8.42	0.97K	+0.59%
08/03/2023	8.51	8.43	8.52	8.42	0.97K	+0.59%
06/03/2023	8.46	8.45	8.47	8.41	0.77K	+0.95%
06/03/2023	8.46	8.45	8.47	8.41	0.77K	+0.95%
02/03/2023	8.38	8.38	8.38	8.38		-0.36%
02/03/2023	8.38	8.38	8.38	8.38		-0.36%
01/03/2023	8.41	8.42	8.45	8.41	2.42K	+2.44%
27/02/2023	8.21	8.23	8.24	8.21	2.84K	+1.36%
23/02/2023	8.10	8.10	8.10	8.10		-0.37%
22/02/2023	8.13	8.21	8.24	8.08	6.10K	+11.07%

Highest: 8.52	Lowest: 7.30	Difference: 1.22	Average: 8.10	Change %: -12.96

Name

Price

Chg. %

Add

CTY1S

6.295

+0.32%

Citycon Oyj

KEMIRA

16.22

-0.86%

Kemira Oyj

WITH

1.525

+2.56%

WithSecure Oyj

STERV

11.980

-0.37%

Stora Enso Oyj R

UPONOR

17.03

+1.25%

Uponor Oyj

Name

Last

Chg. %

Vol.

510.80

-0.47%

45.71M

HSBC

549.70

-1.01%

29.90M

Emis Group

1,500.00

-17.22%

12.24M

Shell

2,308.50

-0.41%

9.68M

Unilever

4,190.00

-0.06%

4.63M

Reckitt Benckiser

6,158.00

-0.10%

2.20M

AstraZeneca

11,232.00

+0.59%

1.52M

Name

Last

Chg. %

Vol.

X5 Retail Group

11.00

+1,000.00%

27.59K

ECSC

50.00

+150.00%

274.18K

Fix Price Group

2.23

+136.97%

178.00K

Marsh McLennan

165.97

+104.90%

1.75K

Jersey Oil and Gas

235.00

+55.23%

1.23M

Frontline

170.44

+50.44%

2.25K

Ukrproduct

3.25

+38.46%

101.00

Name

Last

Chg. %

Vol.

Tilray

2.58

-85.75%

0.00

BioGaia B

91.85

-82.18%

1.36K

H Lundbeck B

31.81

-81.69%

166.73K

Atlas Copco B

119.22

-68.45%

54.78K

Tomra Systems

176.00

-49.39%

9.53K

Shearwater Group

50.00

-40.24%

637.22K

Biodexa Pharmaceuticals

7.50

-38.02%

151.25K

FTSE 100 derived	7,631.74	+11.31	+0.15%
DAX derived	15,628.84	+106.44	+0.69%
Euro Stoxx 50 derived	4,315.05	+29.63	+0.69%
S&P 500 derived	4,109.31	+58.48	+1.44%
Nikkei 225 derived	28,041.48	+258.55	+0.93%
Dow Jones	33,274.15	+415.12	+1.26%
FTSE 100 Futuresderived	7,645.50	+21.5	+0.28%

Brent Oil Futuresderived	79.94	+1.34	+1.70%
Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Gold Futuresderived	1,987.00	-10.70	-0.54%
Silver Futuresderived	24.235	+0.246	+1.03%
Copper Futuresderived	4.0835	-0.0080	-0.20%
London Cocoa Futures	2,160.00	+30.00	+1.41%
London Wheat Futures	203.25	-0.75	-0.37%

U.K. 10Y	3.493	+0.0040	+0.11%
U.K. 5Y	3.348	-0.0020	-0.06%
U.K. 2Y	3.436	-0.0030	-0.09%
Germany 10Y	2.278	-0.0320	-1.39%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 5Y	3.5836	-0.0274	-0.76%
U.S. 2Y	4.0376	-0.0244	-0.60%

Lloyds Banking	47.67	-0.10	-0.20%
Vodafone Group PLC	89.30	-0.24	-0.27%
Barclays	145.80	+0.98	+0.68%
BT Group	145.80	+1.70	+1.18%
HSBC	549.70	-5.60	-1.01%
BHP Group Ltd	2,559.50	+33.00	+1.31%
Exxon Mobil	109.66	+0.17	+0.16%

Popular Searches

Please try another search

Metsa Board Oyj B (METSBh)

METSBh Historical Data

METSBh Comments