
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
METSB | Helsinki | EUR | Real-time | |
METSA | Helsinki | EUR | Real-time | |
METSBh | BATS Europe | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 04, 2022 | 7.975 | 8.000 | 8.010 | 7.935 | 17.17K | 0.95% |
Jul 01, 2022 | 7.900 | 7.900 | 7.970 | 7.825 | 181.64K | -0.63% |
Jun 30, 2022 | 7.950 | 8.050 | 8.050 | 7.875 | 234.03K | -1.91% |
Jun 29, 2022 | 8.105 | 8.140 | 8.140 | 8.020 | 188.30K | -0.31% |
Jun 28, 2022 | 8.130 | 8.120 | 8.250 | 8.110 | 205.92K | 0.06% |
Jun 27, 2022 | 8.125 | 8.105 | 8.275 | 8.000 | 321.47K | 3.64% |
Jun 23, 2022 | 7.840 | 8.000 | 8.005 | 7.810 | 302.27K | -2.67% |
Jun 22, 2022 | 8.055 | 8.210 | 8.210 | 7.950 | 249.06K | -1.04% |
Jun 21, 2022 | 8.140 | 8.230 | 8.290 | 8.135 | 301.64K | 0.00% |
Jun 20, 2022 | 8.140 | 8.075 | 8.140 | 7.930 | 231.15K | 1.75% |
Jun 17, 2022 | 8.000 | 8.110 | 8.130 | 7.920 | 596.96K | -1.36% |
Jun 16, 2022 | 8.110 | 8.495 | 8.495 | 8.060 | 465.19K | -3.39% |
Jun 15, 2022 | 8.395 | 8.450 | 8.515 | 8.320 | 502.90K | -0.24% |
Jun 14, 2022 | 8.415 | 8.800 | 8.810 | 8.150 | 904.82K | -4.48% |
Jun 13, 2022 | 8.810 | 9.000 | 9.070 | 8.735 | 419.32K | -2.87% |
Jun 10, 2022 | 9.070 | 9.245 | 9.275 | 8.955 | 321.35K | -2.00% |
Jun 09, 2022 | 9.255 | 9.550 | 9.565 | 9.045 | 977.51K | -5.42% |
Jun 08, 2022 | 9.785 | 9.865 | 9.875 | 9.725 | 159.98K | -0.91% |
Jun 07, 2022 | 9.875 | 9.935 | 10.000 | 9.850 | 175.46K | -0.85% |
Jun 06, 2022 | 9.960 | 9.900 | 9.975 | 9.840 | 91.10K | 0.71% |
Highest: 10.000 | Lowest: 7.810 | Difference: 2.190 | Average: 8.502 | Change %: -19.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review