Breaking News

Metsa Board Oyj B (METSB)

Symbol	Exchange	Currency
METSB	Helsinki	EUR	Real-time
METSA	Helsinki	EUR	Real-time
METSBh	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.975 +0.075 +0.95%

09:32:06 - Real-time Data. Currency in EUR ( Disclaimer )

Volume: 17,170
Bid/Ask: 0.000 / 0.000
Day's Range: 7.935 - 8.010

Type: Equity

Market: Finland

ISIN: FI0009000665

S/N: 322710571

Overview
Profile
Historical Data
Index Component

METSB Historical Data

Assess METSB share price history. View the open price, closing price, historical highs, lows, changes and % change of the Metsa Board Oyj B stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 04, 2022	7.975	8.000	8.010	7.935	17.17K	0.95%
Jul 01, 2022	7.900	7.900	7.970	7.825	181.64K	-0.63%
Jun 30, 2022	7.950	8.050	8.050	7.875	234.03K	-1.91%
Jun 29, 2022	8.105	8.140	8.140	8.020	188.30K	-0.31%
Jun 28, 2022	8.130	8.120	8.250	8.110	205.92K	0.06%
Jun 27, 2022	8.125	8.105	8.275	8.000	321.47K	3.64%
Jun 23, 2022	7.840	8.000	8.005	7.810	302.27K	-2.67%
Jun 22, 2022	8.055	8.210	8.210	7.950	249.06K	-1.04%
Jun 21, 2022	8.140	8.230	8.290	8.135	301.64K	0.00%
Jun 20, 2022	8.140	8.075	8.140	7.930	231.15K	1.75%
Jun 17, 2022	8.000	8.110	8.130	7.920	596.96K	-1.36%
Jun 16, 2022	8.110	8.495	8.495	8.060	465.19K	-3.39%
Jun 15, 2022	8.395	8.450	8.515	8.320	502.90K	-0.24%
Jun 14, 2022	8.415	8.800	8.810	8.150	904.82K	-4.48%
Jun 13, 2022	8.810	9.000	9.070	8.735	419.32K	-2.87%
Jun 10, 2022	9.070	9.245	9.275	8.955	321.35K	-2.00%
Jun 09, 2022	9.255	9.550	9.565	9.045	977.51K	-5.42%
Jun 08, 2022	9.785	9.865	9.875	9.725	159.98K	-0.91%
Jun 07, 2022	9.875	9.935	10.000	9.850	175.46K	-0.85%
Jun 06, 2022	9.960	9.900	9.975	9.840	91.10K	0.71%

Highest: 10.000

Lowest: 7.810

Difference: 2.190

Average: 8.502

Change %: -19.363

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

METSB Comments

Write your thoughts about Metsa Board Oyj B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,236.18	+67.53	+0.94%
DAX	12,839.30	+26.27	+0.21%
Euro Stoxx 50	3,459.35	+11.04	+0.32%
US 30	30,891.5	-205.8	-0.66%
US 500	3,798.4	-26.9	-0.70%
Nikkei 225	26,153.81	+218.19	+0.84%
GBP Index	73.38	+0.03	+0.04%

Brent Oil	110.69	-0.94	-0.84%
Crude Oil WTI	107.41	-1.02	-0.94%
Gold	1,809.35	+7.85	+0.44%
Silver	19.760	+0.093	+0.47%
Copper	3.5617	-0.0423	-1.17%
London Cocoa	1,698.00	+4.00	+0.24%
London Wheat	249.50	-9.55	-3.69%

GBP/USD	1.2108	+0.0014	+0.12%
EUR/USD	1.0425	-0.0003	-0.03%
USD/JPY	135.32	+0.13	+0.10%
EUR/GBP	0.8611	-0.0009	-0.10%
USD/CAD	1.2867	-0.0016	-0.12%
GBP/JPY	163.84	+0.34	+0.20%
AUD/USD	0.6849	+0.0035	+0.51%

Lloyds Banking	42.68	+0.29	+0.68%
Vodafone Group PLC	129.96	+2.60	+2.04%
Barclays	154.28	+1.08	+0.70%
BT Group	190.30	+4.95	+2.67%
HSBC	537.10	+2.70	+0.51%
BHP Billiton Ltd	2,235.50	+11.50	+0.52%
Exxon Mobil	87.55	+1.91	+2.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	METSB	7.975	+0.075	+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	129.90	+1.99%	8.66M
Glencore	431.85	+1.29%	2.74M
Shell	2,163.0	+1.98%	1.83M
GSK plc	1,809.15	+1.34%	1.26M
BP	396.00	+2.99%	993.56K
Rio Tinto PLC	4,848.8	+0.27%	318.71K
Unilever	3,806.0	+0.12%	282.88K

Name	Last	Chg. %	Vol.
Saipem	2.62	+141.92%	2.36K
Nanosynth Group	0.29	+28.89%	33.49M
Immedia Group Plc	19.00	+12.78%	253.14K
Actual Experience PLC	3.20	+12.28%	33.84K
Hutchison China	248.22	+12.12%	91.76K
MySale Group PLC	4.00	+11.73%	918.09K
Oracle Coalfields	0.293	+11.32%	22.26M

Name	Last	Chg. %	Vol.
Dassault Aviation	151.50	-83.59%	0.09K
Dassault Systemes	35.55	-83.02%	6.13K
BioGaia B	105.80	-79.48%	0.19K
H Lundbeck	36.92	-78.75%	7.13K
Atlas Copco B	83.99	-77.77%	3.70K
AMS	7.72	-62.52%	17.27K
Tomra Systems	194.40	-44.10%	3.90K