Metsa Board Oyj B (METSB)

Symbol	Exchange	Currency
METSB	Helsinki	EUR	Real-time
METSA	Helsinki	EUR	Real-time
METSBh	BATS Europe	EUR	Delayed

8.630

+0.130(+1.53%)

03/02-Closed.

Currency in EUR

Volume:
241,454
Bid/Ask:
0.000/0.000
Day's Range:
8.445 - 8.670

High dividend Yield

More Info

METSB Historical Data

Time Frame:

Daily

Download Data

04/01/2023 - 04/02/2023


03/02/2023	8.630	8.500	8.670	8.445	241.45K	+1.53%
02/02/2023	8.500	8.410	8.595	8.320	295.06K	+1.13%
01/02/2023	8.405	8.230	8.550	8.230	468.97K	+2.56%
31/01/2023	8.195	8.275	8.360	8.110	1.70M	-1.74%
30/01/2023	8.340	8.310	8.430	8.295	196.18K	-0.18%
27/01/2023	8.355	8.365	8.400	8.170	303.75K	-0.18%
26/01/2023	8.370	8.310	8.395	8.260	214.40K	+1.33%
25/01/2023	8.260	8.435	8.440	8.210	220.72K	-1.84%
24/01/2023	8.415	8.540	8.595	8.410	254.06K	-1.12%
23/01/2023	8.510	8.435	8.585	8.435	258.90K	+0.89%
20/01/2023	8.435	8.380	8.465	8.375	179.95K	+0.78%
19/01/2023	8.370	8.400	8.480	8.360	191.83K	-0.42%
18/01/2023	8.405	8.415	8.520	8.375	248.34K	-0.12%
17/01/2023	8.415	8.365	8.440	8.320	182.39K	+0.60%
16/01/2023	8.365	8.400	8.445	8.340	145.67K	-0.36%
13/01/2023	8.395	8.450	8.465	8.325	322.93K	-0.53%
12/01/2023	8.440	8.385	8.490	8.310	368.56K	+0.66%
11/01/2023	8.385	8.560	8.580	8.365	313.78K	-2.04%
10/01/2023	8.560	8.800	8.815	8.560	269.74K	-3.11%
09/01/2023	8.835	8.720	8.940	8.720	328.58K	+1.67%
05/01/2023	8.690	8.590	8.720	8.505	246.00K	+1.05%
04/01/2023	8.600	8.805	8.815	8.600	208.78K	-1.49%

Highest: 8.940	Lowest: 8.110	Difference: 0.830	Average: 8.449	Change %: -1.145

Name

Price

Chg. %

Add

HUH1V

34.87

+1.31%

Huhtamaki Oyj

SCANFL

7.360

+1.10%

Scanfil Oyj

KESKOB

19.95

-5.34%

Kesko Oyj

ORNBV

49.27

+1.42%

Orion Oyj B

STERV

14.160

+0.60%

Stora Enso Oyj R

Name

Last

Chg. %

Vol.

Vodafone Group PLC

91.14

-3.90%

156.34M

Glencore

554.50

+1.63%

29.71M

486.05

+1.51%

27.23M

HSBC

596.70

+0.96%

19.83M

Shell

2,414.00

+3.27%

9.53M

Rio Tinto PLC

6,128.00

+1.05%

3.11M

AstraZeneca

10,578.00

+3.20%

1.76M

Name

Last

Chg. %

Vol.

Novatek DRC

57.00

+1,000.00%

340.00K

Octopus Renewables

10,430.00

+1,000.00%

448.29K

TCS Group Holding PLC

12.94

+305.18%

23.19K

Marsh McLennan

172.59

+113.07%

1.39K

Conroy

18.38

+44.12%

2.08M

Saipem

1.38

+27.65%

7.48M

Predator Oil

6.72

+20.54%

9.01M

Name

Last

Chg. %

Vol.

H Lundbeck B

26.01

-85.03%

68.13K

Dassault Aviation

157.30

-82.97%

440.00

Dassault Systemes

38.46

-81.63%

83.41K

BioGaia B

95.61

-81.45%

3.03K

Atlas Copco B

115.62

-69.40%

3.87K

Tomra Systems

174.98

-49.68%

54.56K

Leoni AG

3.285

-45.93%

75.98K

FTSE 100 derived	7,901.80	+81.64	+1.04%
DAX derived	15,476.43	-32.76	-0.21%
Euro Stoxx 50 derived	4,257.98	+16.86	+0.40%
S&P 500 derived	4,136.48	-43.28	-1.04%
Nikkei 225 derived	27,511.60	+109.55	+0.40%
Dow Jones	33,926.01	-127.93	-0.38%
FTSE 100 Futuresderived	7,874.80	+80.8	+1.04%

Brent Oil Futuresderived	79.82	-2.35	-2.86%
Crude Oil WTI Futuresderived	73.23	-2.65	-3.49%
Gold Futuresderived	1,877.70	-53.10	-2.75%
Silver Futuresderived	22.39	-1.225	-5.19%
Copper Futuresderived	4.0312	-0.0598	-1.46%
London Cocoa Futures	2,003.00	-9.00	-0.45%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.0645	+0.0085	+0.28%
U.K. 5Y	2.9215	+0.0085	+0.29%
U.K. 2Y	3.2235	-0.0085	-0.26%
Germany 10Y	2.2095	+0.0145	+0.66%
U.S. 10Y	3.519	-0.013	-0.37%
U.S. 5Y	3.652	-0.0140	-0.38%
U.S. 2Y	4.2865	-0.0145	-0.34%

Lloyds Banking	53.33	-0.16	-0.30%
Vodafone Group PLC	91.14	-3.70	-3.90%
Barclays	188.64	+0.24	+0.13%
BT Group	134.65	+2.25	+1.70%
HSBC	596.70	+5.70	+0.96%
BHP Group Ltd	2,780.50	+29.00	+1.05%
Exxon Mobil	111.92	+0.77	+0.69%

Popular Searches

Please try another search

Metsa Board Oyj B (METSB)

METSB Historical Data

METSB Comments