MetLife Inc (MET)

65.26
-0.20(-0.31%)
After Hours
65.38
+0.12(+0.18%)
- Real-time Data
  • Volume:
    3,085,534
  • Day's Range:
    64.45 - 65.62
  • 52 wk Range:
    57.05 - 73.18

MET Historical Data

Time Frame:
Daily
06/09/2022 - 06/10/2022
65.2664.5765.6264.453.09M-0.31%
65.4663.6365.5463.614.29M+4.54%
62.6261.6662.9960.684.85M+3.03%
60.7861.4262.1460.695.48M-0.47%
61.0761.2161.4660.054.85M-1.28%
61.8660.5462.4260.504.66M+1.81%
60.7661.2861.6460.063.84M-0.16%
60.8661.2562.0760.424.20M-1.62%
61.8662.6262.9060.994.84M-2.54%
63.4764.5964.8863.324.48M-1.63%
64.5265.9066.2264.503.64M-1.48%
65.4965.9565.9564.784.22M-1.19%
66.2864.3466.3764.305.11M+1.84%
65.0865.3665.3664.2510.16M-0.93%
65.6966.2866.8365.505.80M-1.08%
66.4166.8767.4965.863.66M-0.09%
66.4767.2867.9666.265.82M-2.99%
68.5268.2468.9268.013.31M+1.30%
67.6467.2467.9667.123.79M+1.23%
66.8266.0767.0965.796.86M+0.98%
66.1764.7566.4564.693.49M+1.72%
65.0565.3865.7664.454.28M-0.02%
Highest: 68.92Lowest: 60.05Difference: 8.87Average: 64.46Change %: 0.31