Breaking News

Mercury Systems Inc (MRCY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

97.50 +1.42 +1.48%

17:34:03 - Real-time Cboe. Currency in USD

Volume: 257,846.99999999997
Bid/Ask: 0.00 / 0.00
Day's Range: 95.57 - 98.06

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mercury Option Chain and Prices

Explore the Mercury options chain and compare contracts for MRCY stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Mercury. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Mercury Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 16:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.8	38.6	0	60.00	0	0%	0	2.55	0
MRCY Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260821\|60.00C Delta0.9593 Imp Vol1.0019 Bid34.8 Gamma0.0031 Theoretical36.7 Ask38.6 Theta-0.0445 Intrinsic Value36.81 Volume0 Vega0.0248 Time Value-36.81 Open Interest0 Rho0.0485 Delta / Theta-21.5593 MRCY Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260821\|60.00P Delta-0.0703 Imp Vol1.2373 Bid0 Gamma0.0038 Theoretical1.28 Ask2.55 Theta-0.0733 Intrinsic Value-36.81 Volume0 Vega0.0383 Time Value36.81 Open Interest0 Rho-0.0065 Delta / Theta0.9595
0	0%	29.8	34.1	0	65.00	0	0%	0	2.95	0
MRCY Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260821\|65.00C Delta0.9405 Imp Vol0.9342 Bid29.8 Gamma0.0045 Theoretical31.95 Ask34.1 Theta-0.055 Intrinsic Value31.81 Volume0 Vega0.0336 Time Value-31.81 Open Interest0 Rho0.0511 Delta / Theta-17.0977 MRCY Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260821\|65.00P Delta-0.0876 Imp Vol1.1142 Bid0 Gamma0.005 Theoretical1.48 Ask2.95 Theta-0.0779 Intrinsic Value-31.81 Volume0 Vega0.0452 Time Value31.81 Open Interest1 Rho-0.008 Delta / Theta1.1258
0	0%	25.2	29.6	0	70.00	0	0%	0.05	2.75	0
MRCY Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260821\|70.00C Delta0.9096 Imp Vol0.8931 Bid25.2 Gamma0.0064 Theoretical27.4 Ask29.6 Theta-0.0707 Intrinsic Value26.81 Volume0 Vega0.0463 Time Value-26.81 Open Interest0 Rho0.0525 Delta / Theta-12.8623 MRCY Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260821\|70.00P Delta-0.0988 Imp Vol0.9359 Bid0.05 Gamma0.0065 Theoretical1.4 Ask2.75 Theta-0.0713 Intrinsic Value-26.81 Volume0 Vega0.0494 Time Value26.81 Open Interest5 Rho-0.0088 Delta / Theta1.3862
					96.81	Price @ Jul 20, 2026 16:29 GMT
7.46	0%	7.5	8.4	0	97.50	0	0%	8.7	9.6	0
MRCY Call 97.50 Exp: Aug 21, 2026 Last: 7.46 Chg.: 0% SymbolMRCY\|20260821\|97.50C Delta0.5219 Imp Vol0.75 Bid7.5 Gamma0.0187 Theoretical7.95 Ask8.4 Theta-0.1369 Intrinsic Value-0.69 Volume0 Vega0.1132 Time Value8.15 Open Interest2 Rho0.0369 Delta / Theta-3.8112 MRCY Put 97.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260821\|97.50P Delta-0.4798 Imp Vol0.7475 Bid8.7 Gamma0.0188 Theoretical9.15 Ask9.6 Theta-0.1274 Intrinsic Value0.69 Volume0 Vega0.1132 Time Value-0.69 Open Interest17 Rho-0.0412 Delta / Theta3.765
0	0%	6.4	7.3	0	100.00	0	0%	10.2	11.1	0
MRCY Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260821\|100.00C Delta0.4754 Imp Vol0.7433 Bid6.4 Gamma0.0189 Theoretical6.85 Ask7.3 Theta-0.1354 Intrinsic Value-3.19 Volume0 Vega0.1132 Time Value3.19 Open Interest10 Rho0.034 Delta / Theta-3.5121 MRCY Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260821\|100.00P Delta-0.5252 Imp Vol0.75 Bid10.2 Gamma0.0187 Theoretical10.65 Ask11.1 Theta-0.1273 Intrinsic Value3.19 Volume0 Vega0.1131 Time Value-3.19 Open Interest20 Rho-0.045 Delta / Theta4.1246
5.6	-10.4%	4.7	5.5	1	105.00	13	0%	13.3	14.2	0
MRCY Call 105.00 Exp: Aug 21, 2026 Last: 5.6 Chg.: -10.4% SymbolMRCY\|20260821\|105.00C Delta0.388 Imp Vol0.7416 Bid4.7 Gamma0.0182 Theoretical5.1 Ask5.5 Theta-0.1294 Intrinsic Value-8.19 Volume1 Vega0.1089 Time Value13.79 Open Interest91 Rho0.0282 Delta / Theta-2.998 MRCY Put 105.00 Exp: Aug 21, 2026 Last: 13 Chg.: 0% SymbolMRCY\|20260821\|105.00P Delta-0.616 Imp Vol0.7352 Bid13.3 Gamma0.0184 Theoretical13.75 Ask14.2 Theta-0.1186 Intrinsic Value8.19 Volume0 Vega0.1085 Time Value4.81 Open Interest18 Rho-0.0512 Delta / Theta5.1924
0	0%	2,320.8	2,336.5	0	4,650.00	45.4	0%	43.9	44.9	1
MRCY Call 4,650.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol$SPX\|20260821\|4650.00C Delta0 Imp Vol0 Bid2,320.8 Gamma0 Theoretical0 Ask2,336.5 Theta0 Intrinsic Value-4,580.11 Volume0 Vega0 Time Value4,580.11 Open Interest0 Rho0 Delta / Theta0 MRCY Put 4,650.00 Exp: Aug 21, 2026 Last: 45.4 Chg.: 0% Symbol$SPX\|20260821\|4650.00P Delta0 Imp Vol0 Bid43.9 Gamma0 Theoretical0 Ask44.9 Theta0 Intrinsic Value4,580.11 Volume1 Vega0 Time Value-4,534.71 Open Interest64 Rho0 Delta / Theta0
0	0%	2,298.1	2,313	0	4,675.00	57.57	0%	44.8	45.9	0
MRCY Call 4,675.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol$SPX\|20260821\|4675.00C Delta0 Imp Vol0 Bid2,298.1 Gamma0 Theoretical0 Ask2,313 Theta0 Intrinsic Value-4,605.11 Volume0 Vega0 Time Value4,605.11 Open Interest0 Rho0 Delta / Theta0 MRCY Put 4,675.00 Exp: Aug 21, 2026 Last: 57.57 Chg.: 0% Symbol$SPX\|20260821\|4675.00P Delta0 Imp Vol0 Bid44.8 Gamma0 Theoretical0 Ask45.9 Theta0 Intrinsic Value4,605.11 Volume0 Vega0 Time Value-4,547.54 Open Interest37 Rho0 Delta / Theta0
0	0%	2,274.1	2,289.8	0	4,700.00	51.26	0%	45.7	46.8	0
MRCY Call 4,700.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol$SPX\|20260821\|4700.00C Delta0 Imp Vol0 Bid2,274.1 Gamma0 Theoretical0 Ask2,289.8 Theta0 Intrinsic Value-4,630.11 Volume0 Vega0 Time Value4,630.11 Open Interest0 Rho0 Delta / Theta0 MRCY Put 4,700.00 Exp: Aug 21, 2026 Last: 51.26 Chg.: 0% Symbol$SPX\|20260821\|4700.00P Delta0 Imp Vol0 Bid45.7 Gamma0 Theoretical0 Ask46.8 Theta0 Intrinsic Value4,630.11 Volume0 Vega0 Time Value-4,578.85 Open Interest97 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Mercury (MRCY) Price Discussion

Write your thoughts about Mercury Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,524.76	-75.61	-0.71%
DAX	24,861.67	+30.69	+0.12%
Euro Stoxx 50	6,224.75	-6.12	-0.10%
S&P 500	7,485.92	+28.24	+0.38%
Nikkei 225	64,141.12	-2694.42	-4.03%
Dow Jones	52,033.20	-113.22	-0.22%
FTSE 100 Futures	10,512.0	-77.5	-0.73%

Brent Oil	88.56	+0.46	+0.52%
Crude Oil WTI	81.91	+0.13	+0.16%
Gold	4,014.75	-4.05	-0.10%
Silver	57.105	+0.779	+1.38%
Copper	6.3453	-0.0797	-1.24%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

U.K. 10Y	5.0402	+0.0044	+0.09%
U.K. 5Y	4.5894	+0.0061	+0.13%
U.K. 2Y	4.4061	+0.0315	+0.72%
Germany 10Y	3.1592	+0.0116	+0.37%
U.S. 10Y	4.596	+0.055	+1.21%
U.S. 5Y	4.332	+0.059	+1.38%
U.S. 2Y	4.225	+0.053	+1.27%

Lloyds Banking	110.95	-0.55	-0.49%
Vodafone Group PLC	115.200	-2.600	-2.21%
Barclays	512.40	-4.30	-0.83%
BT Group	196.63	-1.32	-0.67%
HSBC	1,480.80	-11.40	-0.76%
BHP Group Ltd	3,000.00	-2.00	-0.07%
Exxon Mobil	148.47	+1.11	+0.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRCY	97.50	+1.42	+1.48%
	ODHR	5.060	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	110.95	-0.49%	223.93M
Glencore	511.90	-0.93%	89.10M
Barclays	512.40	-0.83%	54.24M
BP	521.90	+0.93%	41.25M
Rolls-Royce Holdings	1,358.00	-0.56%	31.96M
HSBC	1,480.80	-0.76%	17.21M
British American Tobacco	4,660.0	-0.19%	5.35M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.2600	+130300.00%	1.00
CapForce	10.75	+1457.97%	94.00
Telecom Italia	7.662	+876.05%	3.67M
Energous Co	15.23	+817.47%	356.00
Idex ASA	7.9000	+751.29%	0.21K
Nobia AB	15.24	+741.99%	802.00
Inseego	7.48	+398.67%	0.76K

Name	Last	Chg. %	Vol.
Booking	178.9	-96.35%	3.58K
MindMaze Therapeutics Holding	0.16	-94.31%	80.03K
iQIYI	1.24	-90.24%	3.41K
Kala Pharma	0.74	-89.24%	3.80K
Marley Spoon	0.04	-89.19%	25.99K
Inovio	1.09	-79.43%	23.52K
KLA Corp	211.08	-73.25%	3.61K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 29, 2026 | 15:00 BST