Breaking News

Mercury Systems Inc (MRCY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

109.16 +0.52 +0.48%

17:11:07 - Real-time Cboe. Currency in USD

Volume: 77,573
Bid/Ask: 0.00 / 0.00
Day's Range: 108.56 - 110.54

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mercury Option Chain and Prices

Explore the Mercury options chain and compare contracts for MRCY stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Mercury. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Mercury Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 16:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.5	56.2	0	55.00	0	0%	0	0.1	0
MRCY Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260821\|55.00C Delta0.9763 Imp Vol2.2146 Bid53.5 Gamma0.0013 Theoretical54.85 Ask56.2 Theta-0.112 Intrinsic Value53.96 Volume0 Vega0.0106 Time Value-53.96 Open Interest0 Rho0.0156 Delta / Theta-8.72 MRCY Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260821\|55.00P Delta-0.0048 Imp Vol1.616 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0192 Intrinsic Value-53.96 Volume0 Vega0.0026 Time Value53.96 Open Interest0 Rho-0.0002 Delta / Theta0.2472
0	0%	48.4	51.2	0	60.00	0	0%	0	2.2	0
MRCY Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260821\|60.00C Delta0.9758 Imp Vol1.9173 Bid48.4 Gamma0.0016 Theoretical49.8 Ask51.2 Theta-0.0999 Intrinsic Value48.96 Volume0 Vega0.0108 Time Value-48.96 Open Interest0 Rho0.0172 Delta / Theta-9.7697 MRCY Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260821\|60.00P Delta-0.0491 Imp Vol2.3965 Bid0 Gamma0.0022 Theoretical1.1 Ask2.2 Theta-0.2097 Intrinsic Value-48.96 Volume0 Vega0.0193 Time Value48.96 Open Interest1 Rho-0.0018 Delta / Theta0.2342
0	0%	43.7	45.7	0	65.00	0	0%	0	2.2	0
MRCY Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260821\|65.00C Delta0.9783 Imp Vol1.596 Bid43.7 Gamma0.0017 Theoretical44.7 Ask45.7 Theta-0.0776 Intrinsic Value43.96 Volume0 Vega0.0098 Time Value-43.96 Open Interest0 Rho0.0188 Delta / Theta-12.6032 MRCY Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260821\|65.00P Delta-0.0552 Imp Vol2.1276 Bid0 Gamma0.0028 Theoretical1.1 Ask2.2 Theta-0.2043 Intrinsic Value-43.96 Volume0 Vega0.0212 Time Value43.96 Open Interest1 Rho-0.002 Delta / Theta0.2704
					108.96	Price @ Aug 10, 2026 16:00 GMT
0	0%	8.9	11	0	110.00	0	0%	8.1	11.3	0
MRCY Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260821\|110.00C Delta0.5385 Imp Vol1.3477 Bid8.9 Gamma0.0155 Theoretical9.95 Ask11 Theta-0.4666 Intrinsic Value-1.04 Volume0 Vega0.0754 Time Value1.04 Open Interest1,104 Rho0.0147 Delta / Theta-1.154 MRCY Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260821\|110.00P Delta-0.4661 Imp Vol1.2446 Bid8.1 Gamma0.0168 Theoretical9.7 Ask11.3 Theta-0.4216 Intrinsic Value1.04 Volume0 Vega0.0755 Time Value-1.04 Open Interest9 Rho-0.0159 Delta / Theta1.1056
7.2	0%	5.7	9	0	115.00	0	0%	11.1	14.3	0
MRCY Call 115.00 Exp: Aug 21, 2026 Last: 7.2 Chg.: 0% SymbolMRCY\|20260821\|115.00C Delta0.4554 Imp Vol1.2731 Bid5.7 Gamma0.0164 Theoretical7.35 Ask9 Theta-0.4397 Intrinsic Value-6.04 Volume0 Vega0.0753 Time Value13.24 Open Interest74 Rho0.0128 Delta / Theta-1.0355 MRCY Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260821\|115.00P Delta-0.5476 Imp Vol1.2498 Bid11.1 Gamma0.0167 Theoretical12.7 Ask14.3 Theta-0.421 Intrinsic Value6.04 Volume0 Vega0.0752 Time Value-6.04 Open Interest2 Rho-0.0187 Delta / Theta1.3008
0	0%	4.2	6.7	0	120.00	0	0%	14.4	17.2	0
MRCY Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260821\|120.00C Delta0.3751 Imp Vol1.2408 Bid4.2 Gamma0.0161 Theoretical5.45 Ask6.7 Theta-0.4096 Intrinsic Value-11.04 Volume0 Vega0.072 Time Value11.04 Open Interest46 Rho0.0107 Delta / Theta-0.9158 MRCY Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260821\|120.00P Delta-0.6296 Imp Vol1.2167 Bid14.4 Gamma0.0164 Theoretical15.8 Ask17.2 Theta-0.3895 Intrinsic Value11.04 Volume0 Vega0.0717 Time Value-11.04 Open Interest11 Rho-0.0212 Delta / Theta1.6162
0	0%	2,320.8	2,336.5	0	4,650.00	45.4	0%	43.9	44.9	1
MRCY Call 4,650.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol$SPX\|20260821\|4650.00C Delta0 Imp Vol0 Bid2,320.8 Gamma0 Theoretical0 Ask2,336.5 Theta0 Intrinsic Value-4,580.11 Volume0 Vega0 Time Value4,580.11 Open Interest0 Rho0 Delta / Theta0 MRCY Put 4,650.00 Exp: Aug 21, 2026 Last: 45.4 Chg.: 0% Symbol$SPX\|20260821\|4650.00P Delta0 Imp Vol0 Bid43.9 Gamma0 Theoretical0 Ask44.9 Theta0 Intrinsic Value4,580.11 Volume1 Vega0 Time Value-4,534.71 Open Interest64 Rho0 Delta / Theta0
0	0%	2,298.1	2,313	0	4,675.00	57.57	0%	44.8	45.9	0
MRCY Call 4,675.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol$SPX\|20260821\|4675.00C Delta0 Imp Vol0 Bid2,298.1 Gamma0 Theoretical0 Ask2,313 Theta0 Intrinsic Value-4,605.11 Volume0 Vega0 Time Value4,605.11 Open Interest0 Rho0 Delta / Theta0 MRCY Put 4,675.00 Exp: Aug 21, 2026 Last: 57.57 Chg.: 0% Symbol$SPX\|20260821\|4675.00P Delta0 Imp Vol0 Bid44.8 Gamma0 Theoretical0 Ask45.9 Theta0 Intrinsic Value4,605.11 Volume0 Vega0 Time Value-4,547.54 Open Interest37 Rho0 Delta / Theta0
0	0%	2,274.1	2,289.8	0	4,700.00	51.26	0%	45.7	46.8	0
MRCY Call 4,700.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol$SPX\|20260821\|4700.00C Delta0 Imp Vol0 Bid2,274.1 Gamma0 Theoretical0 Ask2,289.8 Theta0 Intrinsic Value-4,630.11 Volume0 Vega0 Time Value4,630.11 Open Interest0 Rho0 Delta / Theta0 MRCY Put 4,700.00 Exp: Aug 21, 2026 Last: 51.26 Chg.: 0% Symbol$SPX\|20260821\|4700.00P Delta0 Imp Vol0 Bid45.7 Gamma0 Theoretical0 Ask46.8 Theta0 Intrinsic Value4,630.11 Volume0 Vega0 Time Value-4,578.85 Open Interest97 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Mercury (MRCY) Price Discussion

Write your thoughts about Mercury Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,862.50	-38.59	-0.35%
DAX	26,355.07	+35.62	+0.14%
Euro Stoxx 50	6,533.70	+9.84	+0.15%
S&P 500	7,763.04	+5.58	+0.07%
Nikkei 225	66,970.22	+1363.51	+2.08%
Dow Jones	53,999.54	-37.39	-0.07%
FTSE 100 Futures	10,857.5	-58.5	-0.54%

Brent Oil	86.50	+2.95	+3.53%
Crude Oil WTI	80.95	+2.77	+3.54%
Gold	4,423.82	+24.12	+0.55%
Silver	65.400	+1.901	+2.99%
Copper	6.6418	+0.0508	+0.77%
London Cocoa	4,249.00	+4.00	+0.09%
London Wheat	199.50	+2.00	+1.01%

U.K. 10Y	4.9907	+0.0018	+0.04%
U.K. 5Y	4.5389	-0.0010	-0.02%
U.K. 2Y	4.3491	+0.0530	+1.23%
Germany 10Y	3.1797	+0.0025	+0.08%
U.S. 10Y	4.692	+0.034	+0.73%
U.S. 5Y	4.399	+0.038	+0.87%
U.S. 2Y	4.235	+0.031	+0.74%

Lloyds Banking	114.65	-0.50	-0.43%
Vodafone Group PLC	116.800	-3.700	-3.07%
Barclays	518.00	+2.00	+0.39%
BT Group	195.00	-4.30	-2.16%
HSBC	1,526.40	-2.80	-0.18%
BHP Group Ltd	3,351.00	+5.00	+0.15%
Exxon Mobil	158.25	+5.21	+3.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRCY	109.16	+0.52	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	518.00	+0.39%	28.56M
HSBC	1,526.40	-0.18%	12.74M
Rolls-Royce Holdings	1,540.00	+0.65%	10.17M
Shell	3,298.0	+0.63%	5.43M
Anglo American	4,042.0	+0.50%	4.11M
Intertek	5,840.0	0.00%	3.01M
AstraZeneca	11,990.0	+0.79%	2.37M

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.0450	+161700.00%	172.00
Energous Co	18.79	+1031.93%	0.39K
Telecom Italia	7.501	+855.54%	501.73K
Nobia AB	16.16	+792.82%	5.25K
National Bank of Greece	16.185	+482.82%	17.59K
Inseego	5.26	+250.67%	2.26K
Marathon Petroleum	311.9000	+184.74%	4.12K

Name	Last	Chg. %	Vol.
Booking	210.5	-95.70%	270.48K
Next Biometrics	0.27	-93.76%	1.43K
MindMaze Therapeutics Holding	0.24	-91.81%	179.46K
iQIYI	1.37	-89.29%	10.65K
Marley Spoon	0.04	-89.19%	25.55K
Kala Pharma	0.78	-88.66%	1.44K
Inovio	0.70	-86.67%	134.94K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, August 12, 2026 | 15:00 BST