| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,590.94 | 1,576.46 | 1,592.81 | 1,567.05 | 241.68K | +1.38% | |
| 1,569.25 | 1,598.46 | 1,598.46 | 1,564.21 | 277.74K | -0.97% | |
| 1,584.60 | 1,582.75 | 1,595.41 | 1,570.24 | 538.49K | -0.94% | |
| 1,599.63 | 1,638.07 | 1,645.00 | 1,590.00 | 569.86K | -3.17% | |
| 1,652.01 | 1,609.33 | 1,660.00 | 1,607.75 | 377.78K | +1.95% | |
| 1,620.46 | 1,605.31 | 1,625.24 | 1,574.36 | 484.45K | +0.61% | |
| 1,610.58 | 1,602.00 | 1,615.47 | 1,592.92 | 422.82K | +1.35% | |
| 1,589.09 | 1,598.32 | 1,605.50 | 1,579.42 | 608.07K | -0.63% | |
| 1,599.21 | 1,550.00 | 1,608.95 | 1,545.95 | 658.55K | +4.15% | |
| 1,535.50 | 1,522.22 | 1,549.00 | 1,522.13 | 281.04K | +0.69% | |
| 1,525.00 | 1,503.80 | 1,542.45 | 1,503.18 | 448.88K | +1.97% | |
| 1,495.48 | 1,471.07 | 1,503.80 | 1,470.32 | 311.46K | +0.91% | |
| 1,481.99 | 1,475.80 | 1,484.01 | 1,450.31 | 413.28K | +2.35% | |
| 1,448.00 | 1,471.91 | 1,484.90 | 1,444.56 | 504.10K | -1.47% | |
| 1,469.55 | 1,431.79 | 1,485.95 | 1,430.88 | 408.71K | +1.87% | |
| 1,442.55 | 1,445.00 | 1,462.18 | 1,435.05 | 318.92K | +0.84% | |
| 1,430.51 | 1,423.22 | 1,466.92 | 1,419.27 | 467.86K | +3.79% | |
| 1,378.29 | 1,374.00 | 1,386.86 | 1,355.03 | 206.44K | +0.28% | |
| 1,374.39 | 1,346.21 | 1,377.15 | 1,337.34 | 258.38K | +2.46% | |
| 1,341.38 | 1,378.34 | 1,383.31 | 1,339.67 | 246.71K | -1.90% | |
| 1,367.34 | 1,378.92 | 1,391.04 | 1,360.35 | 245.82K | -1.11% |