Breaking News

Medibank Private Ltd (MPL)

Sydney

Add to/Remove from a Portfolio Add to Watchlist

3.710 +0.050 +1.37%

06:04:59 - Closed. Currency in AUD ( Disclaimer )

Volume: 5,615,090
Bid/Ask: 3.700 / 3.710
Day's Range: 3.670 - 3.730

Type: Equity

Market: Australia

ISIN: AU000000MPL3

Overview
Profile
Historical Data
Index Component

Medibank Private Ltd is component of the following indices

On this page you'll find information about the different indices that the Medibank Private Ltd (MPL) share is contained within.

Index	Last	High	Low	Chg.	Chg. %	Time
S&P/ASX 200	8,187.40	8,226.70	8,173.80	+10.50	+0.13%	06:04:59
S&P/ASX 50	8,033.50	8,073.40	8,019.60	+6.90	+0.09%	06:04:59
S&P/ASX 100	6,884.80	6,917.30	6,872.50	+8.60	+0.13%	06:04:59
S&P/ASX 300	8,129.30	8,168.00	8,116.00	+10.80	+0.13%	06:04:59
ASX All Ordinaries	8,456.80	8,496.50	8,441.30	+13.10	+0.16%	06:04:59
S&P/ASX All Australian 50	8,070.40	8,111.20	8,056.30	+5.40	+0.07%	06:04:59
S&P/ASX All Australian 200	8,188.50	8,228.40	8,174.90	+7.70	+0.09%	06:04:59
S&P/ASX 200 Financials	8,209.50	8,254.70	8,164.60	+44.90	+0.55%	06:04:59
S&P/ASX Financials ex REIT	9,156.40	9,206.80	9,106.20	+50.20	+0.55%	06:04:59
S&P/ASX 200 Net Total Return	99,871.80	100,352.00	99,706.30	+127.20	+0.13%	06:04:59
S&P/ASX 200 Insurance	5,071.48	5,071.48	5,071.48	-37.26	-0.73%	08/10
S&P/ASX 300 Insurance	5,245.72	5,245.72	5,245.72	-38.54	-0.73%	08/10
S&P/ASX 300 Financials	8,142.05	8,142.05	8,142.05	+10.60	+0.13%	08/10
S&P/ASX 100 Industrials	7,169.30	7,169.30	7,169.30	+8.25	+0.12%	08/10
S&P/ASX 300 Industrials	12,809.85	12,809.85	12,809.85	+4.12	+0.03%	08/10
S&P/ASX 200 Industrials (Size)	12,938.88	12,938.88	12,938.88	+7.26	+0.06%	08/10
S&P/ASX Dividend Opportunities	1,668.90	1,678.80	1,664.50	-3.40	-0.20%	06:04:59
S&P/ASX 300 Financials ex Property Trusts	9,128.22	9,128.22	9,128.22	+11.87	+0.13%	08/10
TR Australia 50	349.51	351.44	349.05	-1.18	-0.34%	08/10
S&P/ASX 300 Shareholder Yield	1,899.80	1,908.20	1,888.60	+11.20	+0.59%	06:04:59
S&P/ASX 200 Equal Weight	1,965.80	1,977.00	1,961.80	+0.70	+0.04%	06:04:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Medibank Private Ltd (MPL) Price Discussion

Write your thoughts about Medibank Private Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,227.76	+37.15	+0.45%
DAX	19,082.25	+11.47	+0.06%
Euro Stoxx 50	4,947.55	-1.45	-0.03%
S&P 500	5,751.13	+55.19	+0.97%
Nikkei 225	39,299.50	+392.00	+1.01%
Dow Jones	42,080.37	+126.13	+0.30%
FTSE 100 Futures	8,270.0	+17.8	+0.22%

Brent Oil	77.75	+0.57	+0.74%
Crude Oil WTI	74.16	+0.59	+0.80%
Gold	2,636.50	+1.10	+0.04%
Silver	30.920	+0.320	+1.05%
Copper	4.4365	-0.0200	-0.45%
London Cocoa	5,254.00	+133.00	+2.60%
London Wheat	188.80	+0.55	+0.29%

U.K. 10Y	4.2085	+0.0235	+0.56%
U.K. 5Y	4.0760	+0.0030	+0.07%
U.K. 2Y	4.2010	+0.0050	+0.12%
Germany 10Y	2.2290	-0.0180	-0.80%
U.S. 10Y	4.022	-0.014	-0.35%
U.S. 5Y	3.848	-0.017	-0.44%
U.S. 2Y	3.957	-0.022	-0.56%

Lloyds Banking	58.55	+0.29	+0.50%
Vodafone Group PLC	74.260	+0.420	+0.57%
Barclays	228.30	-0.15	-0.07%
BT Group	145.35	+0.30	+0.21%
HSBC	668.86	+2.86	+0.43%
BHP Group Ltd	2,226.36	+3.36	+0.15%
Exxon Mobil	122.04	-3.33	-2.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MPL	3.710	+0.050	+1.37%

Market Movers

Name	Last	Chg. %	Vol.
BP	406.97	+0.14%	5.93M
Glencore	421.30	+0.91%	4.20M
HSBC	668.70	+0.41%	3.63M
Toyota Motor	2,563.5	-32.56%	1.82M
Shell	2,581.5	+0.21%	1.22M
CRH	6,762.0	+0.27%	462.09K
Rio Tinto PLC	5,029.0	-0.26%	365.19K

Name	Last	Chg. %	Vol.
Neobo Fastigheter AB	25.15	+100000.00%	0.17K
Bilibili	22.14	+100000.00%	6.22K
Futu	105.24	+100000.00%	6.57K
T-Mobile US	211.39	+100000.00%	0.01K
Adobe	494.89	+100000.00%	0.05K
Up Fintech	8.90	+100000.00%	29.55K
Viridien	33.000	+7058.35%	0.03K

Name	Last	Chg. %	Vol.
Wirecard	0.0240	-96.50%	0.06K
BioGaia B	108.60	-78.93%	140.00
Mynaric	5.14	-74.80%	134.00
H Lundbeck B	46.56	-73.20%	0.70K
Baywa Vink AG	12.44	-67.56%	0.14K
Tomra Systems	150.70	-56.66%	1.80K
Atlas Copco B	171.70	-54.56%	3.75M

Webinars

Unlock Your Financial Potential: A Dynamic Tour of Investing.com's Free Features Wednesday, October 9, 2024 | 15:00 BST