| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 2.85 | 3.01 | 3.01 | 2.85 | 67.32K | -5.32% | |
| 3.01 | 3.12 | 3.12 | 2.98 | 4.98K | -3.53% | |
| 3.12 | 3.15 | 3.16 | 3.11 | 28.13K | -1.27% | |
| 3.16 | 3.19 | 3.19 | 3.16 | 11.67K | 0.00% | |
| 3.16 | 3.15 | 3.19 | 3.15 | 2.22K | -0.63% | |
| 3.18 | 3.20 | 3.20 | 3.18 | 0.01K | -1.85% | |
| 3.24 | 3.20 | 3.27 | 3.20 | 20.97K | 0.00% | |
| 3.24 | 3.25 | 3.26 | 3.24 | 18.14K | +0.31% | |
| 3.23 | 3.23 | 3.23 | 3.23 | +0.94% | ||
| 3.20 | 3.24 | 3.24 | 3.20 | 12.55K | -0.31% | |
| 3.21 | 3.23 | 3.24 | 3.21 | 15.27K | -0.31% | |
| 3.22 | 3.22 | 3.22 | 3.22 | -0.31% | ||
| 3.23 | 3.23 | 3.23 | 3.23 | +0.31% | ||
| 3.22 | 3.25 | 3.27 | 3.20 | 7.08K | -0.62% | |
| 3.24 | 3.14 | 3.24 | 3.13 | 7.49K | +2.53% | |
| 3.16 | 3.08 | 3.17 | 3.08 | 14.21K | +3.27% | |
| 3.06 | 2.92 | 3.06 | 2.92 | 15.51K | +2.34% | |
| 2.99 | 2.98 | 2.99 | 2.98 | 4.70K | +0.67% | |
| 2.97 | 3.00 | 3.00 | 2.96 | 5.26K | -1.33% | |
| 3.01 | 3.02 | 3.03 | 3.01 | 23.20K | -0.33% | |
| 3.02 | 3.01 | 3.04 | 3.01 | 22.24K | +1.00% | |
| 2.99 | 2.98 | 3.00 | 2.93 | 3.00K | +2.75% | |
| 2.91 | 2.93 | 2.93 | 2.91 | 3.11K | -1.69% | |
| 2.96 | 2.96 | 2.96 | 2.96 | -2.31% | ||
| 3.03 | 2.99 | 3.04 | 2.99 | 10.45K | -1.62% | |
| 3.08 | 3.05 | 3.08 | 3.05 | 4.71K | +0.33% | |
| 3.07 | 3.05 | 3.07 | 3.05 | 9.94K | -0.65% | |
| 3.09 | 3.08 | 3.10 | 3.06 | 4.12K | +1.98% | |
| 3.03 | 3.00 | 3.03 | 2.89 | 3.00K | +1.34% | |
| 2.99 | 3.00 | 3.01 | 2.98 | 1.67K | +4.91% |