Supply@Me Capital PLC (SYME)

London

	Symbol	Exchange	Currency

0.2510

-0.0040(-1.57%)

22/10-Closed.

Currency in GBP

Volume:
70,363,782
Bid/Ask:
0.0000/0.0000
Day's Range:
0.2500 - 0.2510

Type:Equity
Market:United Kingdom
ISIN:GB00BFMDJC60
SEDOL:BFMDJC6

SYME Overview

Prev. Close: 0.255
Day's Range: 0.25-0.251
Revenue: 1.42M
Open: 0.255
52 wk Range: 0.2-0.71
EPS: -
Volume: 70,363,782
Market Cap: 85.92M
Dividend (Yield): N/A
(N/A)
Average Volume (3m): 312,840,417
P/E Ratio: -
Beta: -
1-Year Change: -51.17%
Shares Outstanding: 34,231,944,590
Next Earnings Date: -

What is your sentiment on Supply@Me Capital PLC?

Market is currently closed. Voting is open during market hours.

Supply@Me Capital PLC News

UK market update – Vectura backs Philip Morris offer, Babcock disposes unit
- ByInvesting.com-13 Aug 2021
By Samuel IndykInvesting.com – At 08:11BST, the FTSE 100 is trading higher by 0.4% at 7,217. The midcap FTSE 250 is trading higher by 0.2% at 23,802.In FX markets, GBP/USD is...
UK fintech Supply@ME shares fall 25% after trading update
- ByInvesting.com-01 Apr 2021
- 4
By Samuel IndykInvesting.com – Shares in UK-based fintech Supply@Me Capital PLC (LON:SYME) fell over 25% in early trade in London after a trading update that disappointed...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Sell	Strong Sell	Strong Sell	Strong Sell	Strong Sell
Technical Indicators	Sell	Sell	Strong Sell	Buy	Strong Sell
Summary	Strong Sell	Strong Sell	Strong Sell	Neutral	Strong Sell

Trending Stocks

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Wise	808.00	823.80	804.00	-42.00	-4.94%	2.74M	22/10London
Rolls-Royce Holdings	135.10	139.06	135.08	-2.90	-2.10%	20.87M	22/10London
Smith & Nephew	1,293.00	1,298.50	1,284.00	+12.00	+0.94%	1.51M	22/10London
Tesco	270.75	271.95	269.50	+0.05	+0.02%	9.75M	22/10London
Rio Tinto PLC	4,672.50	4,751.00	4,672.50	+23.5	+0.51%	2.42M	22/10London
Prudential	1,457.00	1,467.00	1,434.50	+6.50	+0.45%	2.50M	22/10London
Lloyds Banking	48.73	48.87	48.13	+0.41	+0.84%	93.01M	22/10London
KAZ Minerals PLC	849.00	850.40	848.80	0.00	0.00%	0.00	10/05London
Mondi	1,800.00	1,810.00	1,767.50	+32.00	+1.81%	734.07K	22/10London
Gazprom DRC	10.16	10.31	10.10	+0.06	+0.59%	7.96M	22/10London
Sportingbetderived	54.50	55.00	54.493	0.000	0.00%	0.00	03/05London
Vinacapital Vietnam	494.50	495.50	493.00	+2.50	+0.51%	74.69K	22/10London
Rank Group	158.60	163.00	157.00	-2.00	-1.25%	121.20K	22/10London
Ryanair	15.97	16.09	15.88	-0.12	-0.71%	473.00K	22/10London
RSM Tenonderived	1.15	1.12	1.12	0.000	0.00%	0.00	03/05London

Supply@Me Capital PLC Company Profile

Industry

Consumer Financial Services

Sector

Financial

Employees

Market

United Kingdom

Supply@Me Capital PLC, formerly Abal Group PLC, is a United Kingdom-based fintech company, The Company provides inventory monetization services to companies. Its alternative FinTech platform is focused on inventory monetization, which offers a range of manufacturing and trading businesses the means to release capital against the value of inventory.

2021-09-30 08:06:20
Almost there
3
2021-09-13 06:36:05
0.20 is coming
10
- 2021-09-17 13:21:09
  I have got my eye on this so if it does i will certainly be buying in! This could make a lot of profit long term imo.
  0
- 2021-09-22 10:05:19
  Paul Strongbrave man
  2
2021-08-23 07:54:15
Something going on? Can't see any news but looks like a bit of a rally...
2
- 2021-09-02 09:32:14
  agree
  0
2021-08-13 16:32:46
high volume day today @ 1337M compared to 3 month average 232M is 5X. News incoming maybe...
0
2021-08-12 20:14:51
Hi guys….need your advice…who has knowledge with 212….They shut ALL down my shares abruptly, because i refused to agree to their “ Terms and Conditions “, then they asked me to give them my bank statements, I refused as its a weird request…Now because of this they say am a terroist or commiting fraud.TILL now they closed my shares at RED !!!! and HOLDING my money too !!!I have reported to the ombundsman and FCA…I Just want to know…Is anyone aware of any issues with 212Your assistance is needed please
0
- 2021-08-13 11:09:24
  I think you need to agree the T&Cs. then open an account with a proper share dealing biz
  0
2021-08-12 15:53:23
Why the rise??
0
Show previous replies (1)
- 2021-08-12 19:22:56
  no idea, last few days have been solid but wasn't expecting that today.
  0
- 2021-08-15 18:03:50
  Because it's the future, this will be £1 per share by 2025 👍
  1
- 2021-08-18 15:25:08
  Tony Harrisonsure?
  0
2021-08-12 15:29:21
0.41 up 46% today
0
2021-08-09 07:07:36
RNS (for those who follow such a thing)
0
2021-07-30 10:52:13
Lets see what happens in August once concrete figures are provided. I for one am happy to wait.
0
2021-07-29 05:43:26
No assets but a mcap of £91m on next to no revenue! No one has spoken to CEO or seen even a demo of the system. Feels scammy.
11
2021-07-28 23:12:43
what a joke of a stock n company. scandalous !
9
2021-07-28 10:46:41
CLNs will ***this now. Company needs investigating
6
2021-07-28 09:04:49
This looks worst than I thought. Bottom is probably 0.22
4
- 2021-07-28 09:31:56
  not ~0.17?
  3
2021-07-23 07:44:12
What's people's thoughts on here? are we going to see any traction and see the price rise to 0.5+ anytime soon or best to cut losses?
3
- 2021-07-23 09:46:40
  I think this is a fantastic entry level or topup area, BOD is set now and it's primed for more posative news would expect to see 0.5 by September, October
  2
- 2021-07-28 10:48:37
  I think the CLNs will drive the price down to around 0.12p then sometime early next year it will go private, the UK market and mug punters having paid for the entire infrastructure and business. Not the first time this has happened.
  3
2021-07-22 15:34:31
DW must be selling hard.
0
2021-07-16 07:55:05
As predicted 0.3 is finally here
0
Show previous replies (2)
- 2021-07-19 16:25:18
  Well done Ken lad
  0
- 2021-07-19 17:10:48
  Buy @ peaks, sell @ dips 😉
  1
- 2021-07-19 17:12:53
  🤣Got this wrong 🤣
  0
2021-06-29 06:53:44
Great RNS today we should see a nice steady rise over the coming weeks
1
- 2021-07-15 14:56:31
  Are you expecting any more RNS? o.O
  0
2021-06-28 12:32:35
It's going to go mad this stock soon
1
2021-06-28 06:47:38
I fear that most will not understand today's RNS and just see the pages of information as smoke and mirrors, could see a lot of selling today
3
2021-06-18 12:46:01
FOMO - accounts and more new due shortly strong buy and hold recent RNS is another significant step of the demand for SYME services
0
2021-05-26 10:02:25
RNS (for those who follow such a thing)
1
2021-05-20 11:01:51
some profit taking after recent rise,the bounce back begins
1
2021-05-20 10:51:24
one step forward, two steps back 🤦🏻
3
2021-05-17 10:30:28
hopefully this will now gain more support in the 40's prior to next RNS
1
2021-04-26 09:20:35
Patiently waiting for 0.3
4
- 2021-04-26 10:34:00
  that was cruel, but hey.. ;)
  0
- 2021-05-10 12:51:57
  Almost there lol
  0
- 2021-05-11 13:00:47
  Ken Laing and then a boat on travel stock :D
  1

Name

Last

Chg. %

Vol.

Glencore

367.00

-0.42%

23.83M

355.00

-0.34%

23.65M

HSBC

434.80

+0.01%

19.56M

Royal Dutch Shell

1,767.60

-0.27%

4.73M

Rio Tinto PLC

4,672.50

+0.51%

2.42M

Ashtead Group

5,862.00

+0.20%

1.55M

AstraZeneca

8,996.00

+1.50%

1.22M

Name

Last

Chg. %

Vol.

Ironveld

0.925

+51.64%

181.42M

Starcom

1.225

+32.43%

14.06M

Global Resources Inv

1.77

+29.09%

11.34M

Sparebank 1

145.80

+19.70%

111.00

Nel

15.56

+17.12%

311.57K

Asimilar Group

41.50

+16.90%

1.66M

Hot Rocks Investments

0.55

+15.79%

2.00M

Name

Last

Chg. %

Vol.

Dassault Aviation SA

91.10

-90.14%

1.04K

Dassault Systemes

46.83

-77.63%

21.06K

Tilray 2

11.06

-38.93%

0.00

GAM Holding

1.674

-25.00%

4.39K

Smartspace Software

80.00

-16.23%

1.57M

Hummingbird

17.50

-15.18%

6.25M

Maisons du Monde

16.35

-15.15%

2.33K

GBP/USD	1.3754	-0.0037	-0.27%
EUR/USD	1.1642	+0.0021	+0.18%
USD/JPY	113.47	-0.49	-0.43%
EUR/GBP	0.8465	+0.0041	+0.49%
USD/CAD	1.2367	+0.0003	+0.02%
GBP/JPY	156.07	-1.12	-0.71%
AUD/USD	0.7469	+0.0003	+0.04%

FTSE 100 derived	7,204.55	+14.25	+0.20%
DAX derived	15,542.98	+70.42	+0.46%
Euro Stoxx 50 derived	4,188.81	+33.08	+0.80%
US 30 derived	35,607.50	+4.4	+0.01%
US 500 derived	4,538.10	-11.7	-0.26%
Nikkei 225 derived	28,804.85	+96.27	+0.34%
GBP Index	137.74	0.00	0.00%

Brent Oil Futuresderived	85.72	+1.11	+1.31%
Crude Oil WTI Futuresderived	83.98	+1.48	+1.79%
Gold Futuresderived	1,793.35	+11.45	+0.64%
Silver Futuresderived	24.39	+0.220	+0.91%
Copper Futuresderived	4.5027	-0.0558	-1.22%
London Cocoa Futures	1,754.00	+1.00	+0.06%
London Wheat Futures	206.65	+2.40	+1.18%

Lloyds Banking	48.73	+0.41	+0.84%
Vodafone Group PLC	110.82	-0.06	-0.05%
Barclays	198.86	+1.96	+0.99%
BT Group	136.70	-0.85	-0.62%
HSBC	434.80	+0.05	+0.01%
BHP Group	1,941.00	+12.60	+0.65%
Exxon Mobil	63.12	+0.43	+0.69%

EUR/USD	1.1642	Strong Buy
GBP/USD	1.3754	Strong Sell
USD/JPY	113.47	Neutral
AUD/USD	0.7469	Strong Buy
USD/CAD	1.2367	Sell
EUR/JPY	132.11	Strong Buy
EUR/CHF	1.0668	Strong Buy

Popular Searches

Please try another search

Supply@Me Capital PLC (SYME)

SYME Overview

Supply@Me Capital PLC News

Income Statement

Technical Summary

Supply@Me Capital PLC Company Profile

Supply@Me Capital PLC Company Profile

SYME Comments