Breaking News

McKesson (MCK)

Symbol	Exchange	Currency
MCK	NYSE	USD	Real-time
1MCK	Milan	EUR	Real-time
M1CK34	B3	BRL	Delayed
MCK	Mexico	MXN	Delayed
MCK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

786.30 +18.24 +2.37%

02/07 - Closed. Currency in USD

After Hours

786.00

-0.30

-0.04%

23:02:42 - Real-time Data

Volume: 952,677
Bid/Ask: 0.00 / 0.00
Day's Range: 770.00 - 787.36

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McKesson Option Chain and Prices

Explore the McKesson options chain and compare contracts for MCK stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for McKesson. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as McKesson Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	60.00	0	0%	0	0.75	0
MCK Call 60.00 Exp: Jul 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value821.12 Volume0 Vega0 Time Value-821.12 Open Interest0 Rho0 Delta / Theta0 MCK Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIAU\|20260717\|60.00P Delta-0.0018 Imp Vol1.4547 Bid0 Gamma0 Theoretical0.75 Ask0.75 Theta-0.0123 Intrinsic Value-821.12 Volume0 Vega0.0396 Time Value821.12 Open Interest0 Rho-0.0136 Delta / Theta0.1436
0	0%	0	0	0	66.00	0	0%	0.25	1	0
MCK Call 66.00 Exp: Jul 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value815.12 Volume0 Vega0 Time Value-815.12 Open Interest0 Rho0 Delta / Theta0 MCK Put 66.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIAU\|20260717\|66.00P Delta-0.0016 Imp Vol1.3676 Bid0.25 Gamma0 Theoretical0.63 Ask1 Theta-0.0107 Intrinsic Value-815.12 Volume0 Vega0.0366 Time Value815.12 Open Interest0 Rho-0.0122 Delta / Theta0.1516
0	0%	0	0	0	105.00	0	0%	24.5	27.5	0
MCK Call 105.00 Exp: Jul 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value776.12 Volume0 Vega0 Time Value-776.12 Open Interest0 Rho0 Delta / Theta0 MCK Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIAU\|20260717\|105.00P Delta-0.0186 Imp Vol2.3394 Bid24.5 Gamma0 Theoretical26 Ask27.5 Theta-0.1576 Intrinsic Value-776.12 Volume0 Vega0.3187 Time Value776.12 Open Interest0 Rho-0.2379 Delta / Theta0.1178
0	0%	281.1	289	0	500.00	0	0%	0	4.8	0
MCK Call 500.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260717\|500.00C Delta0.9821 Imp Vol1.1158 Bid281.1 Gamma0.0002 Theoretical285.05 Ask289 Theta-0.2975 Intrinsic Value286.3 Volume0 Vega0.0694 Time Value-286.3 Open Interest0 Rho0.199 Delta / Theta-3.3007 MCK Put 500.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260717\|500.00P Delta-0.0286 Imp Vol1.251 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.4313 Intrinsic Value-286.3 Volume0 Vega0.1039 Time Value286.3 Open Interest25 Rho-0.0095 Delta / Theta0.0664
0	0%	270.2	279	0	510.00	0	0%	0	4.8	0
MCK Call 510.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260717\|510.00C Delta0.9869 Imp Vol0.9979 Bid270.2 Gamma0.0002 Theoretical274.6 Ask279 Theta-0.2167 Intrinsic Value276.3 Volume0 Vega0.0529 Time Value-276.3 Open Interest0 Rho0.2048 Delta / Theta-4.5533 MCK Put 510.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260717\|510.00P Delta-0.0297 Imp Vol1.2036 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.4278 Intrinsic Value-276.3 Volume0 Vega0.1071 Time Value276.3 Open Interest0 Rho-0.0099 Delta / Theta0.0694
0	0%	261.1	268.9	0	520.00	0	0%	0	4.8	0
MCK Call 520.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260717\|520.00C Delta0.9816 Imp Vol1.0192 Bid261.1 Gamma0.0003 Theoretical265 Ask268.9 Theta-0.2826 Intrinsic Value266.3 Volume0 Vega0.071 Time Value-266.3 Open Interest0 Rho0.207 Delta / Theta-3.4735 MCK Put 520.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260717\|520.00P Delta-0.0308 Imp Vol1.157 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.4241 Intrinsic Value-266.3 Volume0 Vega0.1105 Time Value266.3 Open Interest0 Rho-0.0102 Delta / Theta0.0727
					881.12	Price @ Nov 28, 2025 20:16 GMT
14.8	85%	11.2	16.2	4	790.00	18.75	0%	16.3	23.2	10
MCK Call 790.00 Exp: Jul 17, 2026 Last: 14.8 Chg.: 85% SymbolMCK\|20260717\|790.00C Delta0.4547 Imp Vol0.2583 Bid11.2 Gamma0.0097 Theoretical13.7 Ask16.2 Theta-0.5717 Intrinsic Value-3.7 Volume4 Vega0.6292 Time Value18.5 Open Interest77 Rho0.1407 Delta / Theta-0.7955 MCK Put 790.00 Exp: Jul 17, 2026 Last: 18.75 Chg.: 0% SymbolMCK\|20260717\|790.00P Delta-0.5472 Imp Vol0.2617 Bid16.3 Gamma0.0096 Theoretical19.75 Ask23.2 Theta-0.5152 Intrinsic Value3.7 Volume10 Vega0.6283 Time Value15.05 Open Interest9 Rho-0.1526 Delta / Theta1.062
10.35	93.46%	8.9	12.9	12	800.00	39.8	0%	22.8	28.7	0
MCK Call 800.00 Exp: Jul 17, 2026 Last: 10.35 Chg.: 93.46% SymbolMCK\|20260717\|800.00C Delta0.3716 Imp Vol0.2762 Bid8.9 Gamma0.0086 Theoretical10.9 Ask12.9 Theta-0.5771 Intrinsic Value-13.7 Volume12 Vega0.6002 Time Value24.05 Open Interest279 Rho0.1151 Delta / Theta-0.644 MCK Put 800.00 Exp: Jul 17, 2026 Last: 39.8 Chg.: 0% SymbolMCK\|20260717\|800.00P Delta-0.6413 Imp Vol0.2594 Bid22.8 Gamma0.0092 Theoretical25.75 Ask28.7 Theta-0.4749 Intrinsic Value13.7 Volume0 Vega0.5923 Time Value26.1 Open Interest15 Rho-0.1729 Delta / Theta1.3503
7.5	108.91%	5.3	7.9	1	810.00	45.1	0%	30	34.4	0
MCK Call 810.00 Exp: Jul 17, 2026 Last: 7.5 Chg.: 108.91% SymbolMCK\|20260717\|810.00C Delta0.2735 Imp Vol0.2539 Bid5.3 Gamma0.0083 Theoretical6.6 Ask7.9 Theta-0.4653 Intrinsic Value-23.7 Volume1 Vega0.5283 Time Value31.2 Open Interest117 Rho0.0853 Delta / Theta-0.5878 MCK Put 810.00 Exp: Jul 17, 2026 Last: 45.1 Chg.: 0% SymbolMCK\|20260717\|810.00P Delta-0.7365 Imp Vol0.2484 Bid30 Gamma0.0084 Theoretical32.2 Ask34.4 Theta-0.3881 Intrinsic Value23.7 Volume0 Vega0.5169 Time Value21.4 Open Interest2 Rho-0.1852 Delta / Theta1.898

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

McKesson (MCK) Price Discussion

Write your thoughts about McKesson Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Roman Elasteroide Nov 07, 2024 2:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bought at 488 3 weeks ago, still holding and bullish longterm

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225971499">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="225971499" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225971499" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225971499">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,679.03	+26.16	+0.25%
DAX	25,779.31	+198.43	+0.78%
Euro Stoxx 50	6,412.68	+52.21	+0.82%
S&P 500	7,483.24	+0.01	+0.00%
Nikkei 225	69,744.07	+1010.92	+1.47%
Dow Jones	52,900.07	+594.83	+1.14%
FTSE 100 Futures	10,693.0	-0.5	0.00%

Brent Oil	72.12	+0.32	+0.45%
Crude Oil WTI	68.78	+0.09	+0.13%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Copper	6.2240	+0.0550	+0.89%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

U.K. 10Y	4.7868	+0.0056	+0.12%
U.K. 5Y	4.3090	+0.0051	+0.12%
U.K. 2Y	4.1298	+0.0033	+0.08%
Germany 10Y	2.9323	+0.0339	+1.17%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 5Y	4.221	-0.009	-0.21%
U.S. 2Y	4.131	-0.033	-0.79%

Lloyds Banking	115.05	+0.40	+0.35%
Vodafone Group PLC	98.700	+0.020	+0.02%
Barclays	522.30	+0.20	+0.04%
BT Group	188.45	+0.80	+0.43%
HSBC	1,451.00	+5.80	+0.40%
BHP Group Ltd	3,126.00	+15.00	+0.48%
Exxon Mobil	137.09	+0.81	+0.59%

Recent Quotes

Name	Price	Chg.	Chg. %
MCK	786.30	+18.24	+2.37%
9405	793.0	-2.0	-0.25%
CECO	82.150	-3.400	-3.97%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	115.05	+0.35%	134.14M
Harbour Energy	214.20	-1.38%	61.99M
NatWest Group	682.80	+0.62%	15.14M
Rolls-Royce Holdings	1,504.20	+1.97%	10.71M
HSBC	1,451.00	+0.40%	8.87M
Unilever	4,620.0	-0.35%	1.72M
AstraZeneca	14,456.0	-0.56%	649.93K

Name	Last	Chg. %	Vol.
Oxford Biodynamics	0.11	+22.22%	18.28M
Braime	2,000.00	+17.65%	0.40K
PACSCo	0.48	+17.50%	957.22K
Iconic Labs	1.9500	+17.12%	66.25K
Plastiques du Val de Loire	2.63	+15.86%	0.01K
SSR Mining	44.95	+13.94%	0.20K
Alkemy Capital Investments	238.50	+12.50%	156.45K

Name	Last	Chg. %	Vol.
Craneware	1,082.0	-25.99%	2.52M
Litigation Capital	1.67	-16.08%	249.46K
Neoterra Group	2.00	-14.89%	6.26M
Inseego	9.09	-13.43%	778.00
Synlogic	0.62	-12.84%	0.00K
KLA Corp	230.91	-12.59%	36.79K
DeFi Dev Corporation UK	21.00	-12.50%	39.22K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 15, 2026 | 15:00 BST