Breaking News

McKesson (MCK)

Symbol	Exchange	Currency
MCK	NYSE	USD	Real-time
MCK	Mexico	MXN	Delayed
1MCK	Milan	EUR	Real-time
MCK	TradeGate	EUR	Delayed
M1CK34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

828.11 -7.99 -0.96%

24/04 - Closed. Currency in USD

After Hours

827.00

-2.04

-0.25%

0:26:18 - Real-time Data

Volume: 692,330
Bid/Ask: 0.00 / 0.00
Day's Range: 817.44 - 830.52

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McKesson Option Chain and Prices

View McKesson option chain data and compare options for MCK stock. Gain insights into the options market sentiment and the potential trading activity surrounding McKesson stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for McKesson. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for MCK stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as McKesson Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	30.00	0	0%	0	0.75	0
MCK Call 30.00 Exp: Apr 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value851.12 Volume0 Vega0 Time Value-851.12 Open Interest0 Rho0 Delta / Theta0 MCK Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIAU\|20260515\|30.00P Delta-0.0013 Imp Vol2.1968 Bid0 Gamma0 Theoretical0.75 Ask0.75 Theta-0.016 Intrinsic Value-851.12 Volume0 Vega0.0247 Time Value851.12 Open Interest0 Rho-0.0079 Delta / Theta0.0783
0	0%	0	0	0	45.00	0.1	0%	0	0.75	0
MCK Call 45.00 Exp: Apr 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value836.12 Volume0 Vega0 Time Value-836.12 Open Interest0 Rho0 Delta / Theta0 MCK Put 45.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolIAU\|20260515\|45.00P Delta-0.0015 Imp Vol1.9019 Bid0 Gamma0 Theoretical0.75 Ask0.75 Theta-0.0166 Intrinsic Value-836.12 Volume0 Vega0.0296 Time Value836.22 Open Interest15 Rho-0.009 Delta / Theta0.092
0	0%	0	0	0	55.00	0.32	0%	0.05	0.75	0
MCK Call 55.00 Exp: Apr 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value826.12 Volume0 Vega0 Time Value-826.12 Open Interest0 Rho0 Delta / Theta0 MCK Put 55.00 Exp: May 15, 2026 Last: 0.32 Chg.: 0% SymbolIAU\|20260515\|55.00P Delta-0.0011 Imp Vol1.6307 Bid0.05 Gamma0 Theoretical0.4 Ask0.75 Theta-0.0101 Intrinsic Value-826.12 Volume0 Vega0.0212 Time Value826.44 Open Interest6 Rho-0.0058 Delta / Theta0.104
0	0%	441	449.9	0	380.00	0	0%	0	4.8	0
MCK Call 380.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|380.00C Delta0 Imp Vol0 Bid441 Gamma0 Theoretical0 Ask449.9 Theta0 Intrinsic Value449.04 Volume0 Vega0 Time Value-449.04 Open Interest0 Rho0 Delta / Theta0 MCK Put 380.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|380.00P Delta-0.0172 Imp Vol1.6962 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.339 Intrinsic Value-449.04 Volume0 Vega0.0843 Time Value449.04 Open Interest0 Rho-0.0089 Delta / Theta0.0507
0	0%	431	439.9	0	390.00	0	0%	0	4.8	0
MCK Call 390.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|390.00C Delta0 Imp Vol0 Bid431 Gamma0 Theoretical0 Ask439.9 Theta0 Intrinsic Value439.04 Volume0 Vega0 Time Value-439.04 Open Interest0 Rho0 Delta / Theta0 MCK Put 390.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|390.00P Delta-0.0177 Imp Vol1.645 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.3375 Intrinsic Value-439.04 Volume0 Vega0.0865 Time Value439.04 Open Interest0 Rho-0.0092 Delta / Theta0.0525
0	0%	421	429.9	0	400.00	0	0%	0	4.8	0
MCK Call 400.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|400.00C Delta0 Imp Vol0 Bid421 Gamma0 Theoretical0 Ask429.9 Theta0 Intrinsic Value429.04 Volume0 Vega0 Time Value-429.04 Open Interest0 Rho0 Delta / Theta0 MCK Put 400.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|400.00P Delta-0.0183 Imp Vol1.5952 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.336 Intrinsic Value-429.04 Volume0 Vega0.0889 Time Value429.04 Open Interest0 Rho-0.0094 Delta / Theta0.0544
					881.12	Price @ Nov 28, 2025 20:16 GMT
29.5	-10.33%	27.2	32.9	33	830.00	29.25	0.86%	30.3	33.8	1
MCK Call 830.00 Exp: May 15, 2026 Last: 29.5 Chg.: -10.33% SymbolMCK\|20260515\|830.00C Delta0.516 Imp Vol0.3746 Bid27.2 Gamma0.0054 Theoretical29.5 Ask32.9 Theta-0.741 Intrinsic Value-0.96 Volume33 Vega0.7916 Time Value30.46 Open Interest211 Rho0.2289 Delta / Theta-0.6963 MCK Put 830.00 Exp: May 15, 2026 Last: 29.25 Chg.: 0.86% SymbolMCK\|20260515\|830.00P Delta-0.4964 Imp Vol0.3877 Bid30.3 Gamma0.0052 Theoretical32.05 Ask33.8 Theta-0.6954 Intrinsic Value0.96 Volume1 Vega0.7897 Time Value28.29 Open Interest1,054 Rho-0.2149 Delta / Theta0.7139
25.5	0%	22.2	25.3	0	840.00	35.78	0%	33.2	38.8	2
MCK Call 840.00 Exp: May 15, 2026 Last: 25.5 Chg.: 0% SymbolMCK\|20260515\|840.00C Delta0.4506 Imp Vol0.3716 Bid22.2 Gamma0.0054 Theoretical23.75 Ask25.3 Theta-0.7245 Intrinsic Value-10.96 Volume0 Vega0.7841 Time Value36.46 Open Interest38 Rho0.2005 Delta / Theta-0.6219 MCK Put 840.00 Exp: May 15, 2026 Last: 35.78 Chg.: 0% SymbolMCK\|20260515\|840.00P Delta-0.5385 Imp Vol0.3791 Bid33.2 Gamma0.0053 Theoretical35.78 Ask38.8 Theta-0.6753 Intrinsic Value10.96 Volume2 Vega0.788 Time Value24.82 Open Interest109 Rho-0.2305 Delta / Theta0.7973
20.24	0%	18.2	23.1	3	850.00	44	0%	41.5	44.6	0
MCK Call 850.00 Exp: May 15, 2026 Last: 20.24 Chg.: 0% SymbolMCK\|20260515\|850.00C Delta0.4079 Imp Vol0.3652 Bid18.2 Gamma0.0054 Theoretical20.24 Ask23.1 Theta-0.6985 Intrinsic Value-20.96 Volume3 Vega0.771 Time Value41.2 Open Interest20 Rho0.1827 Delta / Theta-0.584 MCK Put 850.00 Exp: May 15, 2026 Last: 44 Chg.: 0% SymbolMCK\|20260515\|850.00P Delta-0.6014 Imp Vol0.3789 Bid41.5 Gamma0.0052 Theoretical43.05 Ask44.6 Theta-0.6497 Intrinsic Value20.96 Volume0 Vega0.7638 Time Value23.04 Open Interest44 Rho-0.253 Delta / Theta0.9256

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

McKesson (MCK) Price Discussion

Write your thoughts about McKesson Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Roman Elasteroide Nov 07, 2024 2:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bought at 488 3 weeks ago, still holding and bullish longterm

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225971499">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="225971499" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225971499" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225971499">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,379.08	-77.93	-0.75%
DAX	24,128.98	-26.47	-0.11%
Euro Stoxx 50	5,883.48	-11.25	-0.19%
S&P 500	7,165.08	+56.68	+0.80%
Nikkei 225	59,716.18	+575.95	+0.97%
Dow Jones	49,230.71	-79.61	-0.16%
FTSE 100 Futures	10,399.0	-82.5	-0.79%

Brent Oil	105.33	+0.26	+0.25%
Crude Oil WTI	94.40	-1.45	-1.51%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Copper	6.0270	-0.0545	-0.90%
London Cocoa	2,519.00	-13.00	-0.51%
London Wheat	182.00	+4.05	+2.28%

U.K. 10Y	4.9130	-0.0330	-0.67%
U.K. 5Y	4.4420	-0.0280	-0.63%
U.K. 2Y	4.3550	-0.0220	-0.50%
Germany 10Y	3.0068	+0.0026	+0.09%
U.S. 10Y	4.310	-0.013	-0.30%
U.S. 5Y	3.920	-0.032	-0.81%
U.S. 2Y	3.776	-0.049	-1.28%

Lloyds Banking	97.77	-1.11	-1.12%
Vodafone Group PLC	116.300	+0.050	+0.04%
Barclays	424.10	-3.70	-0.86%
BT Group	223.00	+2.75	+1.25%
HSBC	1,321.00	-17.00	-1.27%
BHP Group Ltd	2,952.00	-28.00	-0.94%
Exxon Mobil	148.91	-1.62	-1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCK	828.11	-7.99	-0.96%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	424.10	-0.86%	61.78M
HSBC	1,321.00	-1.27%	18.20M
BAE Systems	2,020.50	-2.86%	11.35M
Relx	2,696.00	+0.45%	8.65M
Unilever	4,280.5	+1.15%	5.07M
London Stock Exchange	9,992.0	+1.83%	2.40M
AstraZeneca	13,956.0	-3.70%	2.38M

Name	Last	Chg. %	Vol.
Mirriad Advertising	0.01	400.00%	0
McEwen Mining Inc.	24.07	+239.97%	0.80K
Sutton Harbour	4.25	+70.00%	571.80K
PYX Resources	0.42	+66.15%	64.20M
Frontier IP	22.00	+37.50%	1.97M
Fiinu	7.75	+22.05%	1.46M
BSF Enterprise	1.75	+16.67%	13.49M

Name	Last	Chg. %	Vol.
Atome Energy	66.00	-25.34%	5.76M
Charter Communications	182.99	-24.65%	15.35K
Electrolux B	45.49	-24.56%	9.92M
Tomra Systems	92.00	-22.88%	819.00K
Firering Strategic Minerals Plc	1.00	-21.18%	11.26M
CellaVision AB	121.20	-21.15%	0.11K
Manolete Partners	40.00	-20.00%	1.01M