Breaking News

McKesson (MCK)

Symbol	Exchange	Currency
MCK	NYSE	USD	Real-time
MCK	Mexico	MXN	Delayed
1MCK	Milan	EUR	Real-time
MCK	TradeGate	EUR	Delayed
M1CK34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

815.20 -7.43 -0.90%

30/04 - Closed. Currency in USD

After Hours

814.30

-0.90

-0.11%

0:58:45 - Real-time Data

Volume: 1,228,651
Bid/Ask: 0.00 / 0.00
Day's Range: 791.09 - 822.21

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McKesson Option Chain and Prices

View McKesson option chain data and compare options for MCK stock. Gain insights into the options market sentiment and the potential trading activity surrounding McKesson stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for McKesson. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for MCK stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as McKesson Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	30.00	0	0%	0	0.75	0
MCK Call 30.00 Exp: May 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value851.12 Volume0 Vega0 Time Value-851.12 Open Interest0 Rho0 Delta / Theta0 MCK Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIAU\|20260515\|30.00P Delta-0.0013 Imp Vol2.1968 Bid0 Gamma0 Theoretical0.75 Ask0.75 Theta-0.016 Intrinsic Value-851.12 Volume0 Vega0.0247 Time Value851.12 Open Interest0 Rho-0.0079 Delta / Theta0.0783
0	0%	0	0	0	45.00	0.1	0%	0	0.75	0
MCK Call 45.00 Exp: May 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value836.12 Volume0 Vega0 Time Value-836.12 Open Interest0 Rho0 Delta / Theta0 MCK Put 45.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolIAU\|20260515\|45.00P Delta-0.0015 Imp Vol1.9019 Bid0 Gamma0 Theoretical0.75 Ask0.75 Theta-0.0166 Intrinsic Value-836.12 Volume0 Vega0.0296 Time Value836.22 Open Interest15 Rho-0.009 Delta / Theta0.092
0	0%	0	0	0	55.00	0.32	0%	0.05	0.75	0
MCK Call 55.00 Exp: May 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value826.12 Volume0 Vega0 Time Value-826.12 Open Interest0 Rho0 Delta / Theta0 MCK Put 55.00 Exp: May 15, 2026 Last: 0.32 Chg.: 0% SymbolIAU\|20260515\|55.00P Delta-0.0011 Imp Vol1.6307 Bid0.05 Gamma0 Theoretical0.4 Ask0.75 Theta-0.0101 Intrinsic Value-826.12 Volume0 Vega0.0212 Time Value826.44 Open Interest6 Rho-0.0058 Delta / Theta0.104
0	0%	426	434.2	0	380.00	0	0%	0	8.6	0
MCK Call 380.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|380.00C Delta0.9993 Imp Vol1.1759 Bid426 Gamma0 Theoretical430.1 Ask434.2 Theta-0.04 Intrinsic Value435.2 Volume0 Vega0.0029 Time Value-435.2 Open Interest0 Rho0.1558 Delta / Theta-24.9549 MCK Put 380.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|380.00P Delta-0.0267 Imp Vol2.1851 Bid0 Gamma0.0002 Theoretical4.3 Ask8.6 Theta-0.7358 Intrinsic Value-435.2 Volume0 Vega0.1013 Time Value435.2 Open Interest0 Rho-0.0099 Delta / Theta0.0363
0	0%	417.3	424.5	0	390.00	0	0%	0	8.6	0
MCK Call 390.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|390.00C Delta0.9916 Imp Vol1.6167 Bid417.3 Gamma0.0001 Theoretical420.9 Ask424.5 Theta-0.229 Intrinsic Value425.2 Volume0 Vega0.0371 Time Value-425.2 Open Interest0 Rho0.1569 Delta / Theta-4.3294 MCK Put 390.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|390.00P Delta-0.0275 Imp Vol2.1187 Bid0 Gamma0.0002 Theoretical4.3 Ask8.6 Theta-0.7322 Intrinsic Value-425.2 Volume0 Vega0.104 Time Value425.2 Open Interest0 Rho-0.0102 Delta / Theta0.0376
0	0%	406	414.6	0	400.00	0	0%	0	8.6	0
MCK Call 400.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|400.00C Delta0.997 Imp Vol1.321 Bid406 Gamma0 Theoretical410.3 Ask414.6 Theta-0.0926 Intrinsic Value415.2 Volume0 Vega0.0141 Time Value-415.2 Open Interest0 Rho0.1631 Delta / Theta-10.7634 MCK Put 400.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|400.00P Delta-0.0284 Imp Vol2.0539 Bid0 Gamma0.0002 Theoretical4.3 Ask8.6 Theta-0.7286 Intrinsic Value-415.2 Volume0 Vega0.1068 Time Value415.2 Open Interest0 Rho-0.0105 Delta / Theta0.039
					881.12	Price @ Nov 28, 2025 20:16 GMT
22.51	-29.81%	20.6	25.8	1	820.00	31.85	26.89%	29	32.9	18
MCK Call 820.00 Exp: May 15, 2026 Last: 22.51 Chg.: -29.81% SymbolMCK\|20260515\|820.00C Delta0.4617 Imp Vol0.4085 Bid20.6 Gamma0.0059 Theoretical22.51 Ask25.8 Theta-0.9183 Intrinsic Value-4.8 Volume1 Vega0.6516 Time Value27.31 Open Interest31 Rho0.1444 Delta / Theta-0.5027 MCK Put 820.00 Exp: May 15, 2026 Last: 31.85 Chg.: 26.89% SymbolMCK\|20260515\|820.00P Delta-0.5399 Imp Vol0.4083 Bid29 Gamma0.0059 Theoretical31.85 Ask32.9 Theta-0.8507 Intrinsic Value4.8 Volume18 Vega0.6512 Time Value27.05 Open Interest590 Rho-0.1635 Delta / Theta0.6346
19.15	0%	17.3	21	8	830.00	35.2	30.37%	34.9	38.6	105
MCK Call 830.00 Exp: May 15, 2026 Last: 19.15 Chg.: 0% SymbolMCK\|20260515\|830.00C Delta0.4072 Imp Vol0.4186 Bid17.3 Gamma0.0056 Theoretical19.15 Ask21 Theta-0.916 Intrinsic Value-14.8 Volume8 Vega0.6369 Time Value33.95 Open Interest251 Rho0.1276 Delta / Theta-0.4445 MCK Put 830.00 Exp: May 15, 2026 Last: 35.2 Chg.: 30.37% SymbolMCK\|20260515\|830.00P Delta-0.6125 Imp Vol0.3662 Bid34.9 Gamma0.0064 Theoretical35.2 Ask38.6 Theta-0.7279 Intrinsic Value14.8 Volume105 Vega0.6279 Time Value20.4 Open Interest1,039 Rho-0.1777 Delta / Theta0.8413
13	-38.21%	13.5	17.4	1	840.00	29.1	0%	41.4	46.6	0
MCK Call 840.00 Exp: May 15, 2026 Last: 13 Chg.: -38.21% SymbolMCK\|20260515\|840.00C Delta0.352 Imp Vol0.4149 Bid13.5 Gamma0.0054 Theoretical15.45 Ask17.4 Theta-0.8662 Intrinsic Value-24.8 Volume1 Vega0.6091 Time Value37.8 Open Interest131 Rho0.1108 Delta / Theta-0.4064 MCK Put 840.00 Exp: May 15, 2026 Last: 29.1 Chg.: 0% SymbolMCK\|20260515\|840.00P Delta-0.6561 Imp Vol0.4014 Bid41.4 Gamma0.0056 Theoretical44 Ask46.6 Theta-0.7661 Intrinsic Value24.8 Volume0 Vega0.6034 Time Value4.3 Open Interest152 Rho-0.19 Delta / Theta0.8564

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

McKesson (MCK) Price Discussion

Write your thoughts about McKesson Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Roman Elasteroide Nov 07, 2024 2:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bought at 488 3 weeks ago, still holding and bullish longterm

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225971499">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="225971499" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225971499" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225971499">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,378.82	+165.71	+1.62%
DAX	24,292.38	+337.82	+1.41%
Euro Stoxx 50	5,874.36	+57.88	+1.00%
S&P 500	7,209.03	+73.08	+1.02%
Nikkei 225	59,490.00	+205.08	+0.35%
Dow Jones	49,652.14	+790.33	+1.62%
FTSE 100 Futures	10,343.0	-20.4	-0.20%

Brent Oil	111.44	+0.30	+0.27%
Crude Oil WTI	105.54	+0.47	+0.45%
Gold	4,632.51	+2.91	+0.06%
Silver	74.805	+0.777	+1.05%
Copper	6.0228	-0.0055	-0.09%
London Cocoa	2,621.00	+104.00	+4.13%
London Wheat	187.90	-2.30	-1.21%

U.K. 10Y	5.0230	-0.0450	-0.89%
U.K. 5Y	4.5320	-0.0830	-1.80%
U.K. 2Y	4.4660	-0.0900	-1.98%
Germany 10Y	3.0297	-0.0667	-2.15%
U.S. 10Y	4.387	-0.004	-0.09%
U.S. 5Y	4.023	0.000	0.00%
U.S. 2Y	3.887	+0.002	+0.05%

Lloyds Banking	99.69	+2.64	+2.72%
Vodafone Group PLC	117.250	+2.750	+2.40%
Barclays	431.45	+0.45	+0.10%
BT Group	216.55	+2.95	+1.38%
HSBC	1,349.00	+18.00	+1.35%
BHP Group Ltd	2,900.50	+22.00	+0.76%
Exxon Mobil	154.33	-0.34	-0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCK	815.20	-7.43	-0.90%
	3415	405.0	-11.0	-2.64%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	567.80	+2.62%	77.32M
Rolls-Royce Holdings	1,182.00	+7.59%	74.76M
BP	583.80	+1.37%	59.40M
HSBC	1,349.00	+1.35%	25.55M
BAE Systems	2,042.50	+2.07%	17.09M
Unilever	4,297.0	+1.96%	11.95M
AstraZeneca	13,948.0	+1.87%	2.77M

Name	Last	Chg. %	Vol.
HydrogenPro AS	2.57	+75.09%	20.72K
abrdn Property	2.79	+53.30%	49.33K
Synthomer	68.90	+37.25%	7.42M
Richmond Hill Resources	1.75	+29.63%	3.03M
Inseego	18.46	+24.23%	18.75K
Mila Resources	1.800	+24.14%	48.19M
IG Design	69.00	+23.21%	2.72M

Name	Last	Chg. %	Vol.
ENGAGE XR Holdings	0.14	-30.00%	16.46M
Nexus Gold	0.23	-28.13%	2.00K
Quantum Data Energy	1.20	-19.46%	19.97M
Rapid Nutrition	9.8000	-18.06%	735.00
Frontier IP	15.90	-16.32%	229.31K
Caledonian Holdings	0.0027	-15.63%	1.04B
RTL	32.20	-15.26%	14.64K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, May 6, 2026 | 15:00 BST