Breaking News

McKesson (MCK)

Symbol	Exchange	Currency
MCK	NYSE	USD	Real-time
MCK	Mexico	MXN	Delayed
1MCK	Milan	EUR	Real-time
MCK	TradeGate	EUR	Delayed
M1CK34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

828.48 +0.37 +0.04%

27/04 - Closed. Currency in USD

After Hours

829.20

+0.72

+0.09%

0:39:30 - Real-time Data

Volume: 885,752
Bid/Ask: 0.00 / 0.00
Day's Range: 822.54 - 835.19

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McKesson Option Chain and Prices

View McKesson option chain data and compare options for MCK stock. Gain insights into the options market sentiment and the potential trading activity surrounding McKesson stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for McKesson. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for MCK stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as McKesson Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	30.00	0	0%	0	0.75	0
MCK Call 30.00 Exp: Apr 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value851.12 Volume0 Vega0 Time Value-851.12 Open Interest0 Rho0 Delta / Theta0 MCK Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIAU\|20260515\|30.00P Delta-0.0013 Imp Vol2.1968 Bid0 Gamma0 Theoretical0.75 Ask0.75 Theta-0.016 Intrinsic Value-851.12 Volume0 Vega0.0247 Time Value851.12 Open Interest0 Rho-0.0079 Delta / Theta0.0783
0	0%	0	0	0	45.00	0.1	0%	0	0.75	0
MCK Call 45.00 Exp: Apr 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value836.12 Volume0 Vega0 Time Value-836.12 Open Interest0 Rho0 Delta / Theta0 MCK Put 45.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolIAU\|20260515\|45.00P Delta-0.0015 Imp Vol1.9019 Bid0 Gamma0 Theoretical0.75 Ask0.75 Theta-0.0166 Intrinsic Value-836.12 Volume0 Vega0.0296 Time Value836.22 Open Interest15 Rho-0.009 Delta / Theta0.092
0	0%	0	0	0	55.00	0.32	0%	0.05	0.75	0
MCK Call 55.00 Exp: Apr 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value826.12 Volume0 Vega0 Time Value-826.12 Open Interest0 Rho0 Delta / Theta0 MCK Put 55.00 Exp: May 15, 2026 Last: 0.32 Chg.: 0% SymbolIAU\|20260515\|55.00P Delta-0.0011 Imp Vol1.6307 Bid0.05 Gamma0 Theoretical0.4 Ask0.75 Theta-0.0101 Intrinsic Value-826.12 Volume0 Vega0.0212 Time Value826.44 Open Interest6 Rho-0.0058 Delta / Theta0.104
0	0%	439.3	448.6	0	380.00	0	0%	0	4.8	0
MCK Call 380.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|380.00C Delta0.9949 Imp Vol1.4412 Bid439.3 Gamma0.0001 Theoretical443.95 Ask448.6 Theta-0.1334 Intrinsic Value448.48 Volume0 Vega0.0262 Time Value-448.48 Open Interest0 Rho0.1848 Delta / Theta-7.4597 MCK Put 380.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|380.00P Delta-0.0173 Imp Vol1.825 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.3951 Intrinsic Value-448.48 Volume0 Vega0.0782 Time Value448.48 Open Interest0 Rho-0.0077 Delta / Theta0.0438
0	0%	429.4	438.6	0	390.00	0	0%	0	4.8	0
MCK Call 390.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|390.00C Delta0.9944 Imp Vol1.4079 Bid429.4 Gamma0.0001 Theoretical434 Ask438.6 Theta-0.14 Intrinsic Value438.48 Volume0 Vega0.0283 Time Value-438.48 Open Interest0 Rho0.1896 Delta / Theta-7.1047 MCK Put 390.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|390.00P Delta-0.0178 Imp Vol1.7697 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.3934 Intrinsic Value-438.48 Volume0 Vega0.0803 Time Value438.48 Open Interest0 Rho-0.0079 Delta / Theta0.0454
0	0%	420.7	426.7	0	400.00	0	0%	0	4.8	0
MCK Call 400.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|400.00C Delta0.9974 Imp Vol1.2111 Bid420.7 Gamma0 Theoretical423.7 Ask426.7 Theta-0.0764 Intrinsic Value428.48 Volume0 Vega0.0136 Time Value-428.48 Open Interest0 Rho0.1959 Delta / Theta-13.0583 MCK Put 400.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260515\|400.00P Delta-0.0184 Imp Vol1.7159 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.3916 Intrinsic Value-428.48 Volume0 Vega0.0825 Time Value428.48 Open Interest0 Rho-0.0081 Delta / Theta0.047
					881.12	Price @ Nov 28, 2025 20:16 GMT
32.08	8.75%	26	30.4	2	830.00	29.25	0%	29.3	33.9	0
MCK Call 830.00 Exp: May 15, 2026 Last: 32.08 Chg.: 8.75% SymbolMCK\|20260515\|830.00C Delta0.4894 Imp Vol0.4235 Bid26 Gamma0.0052 Theoretical28.2 Ask30.4 Theta-0.8902 Intrinsic Value-1.52 Volume2 Vega0.7287 Time Value33.6 Open Interest241 Rho0.1847 Delta / Theta-0.5498 MCK Put 830.00 Exp: May 15, 2026 Last: 29.25 Chg.: 0% SymbolMCK\|20260515\|830.00P Delta-0.5162 Imp Vol0.3906 Bid29.3 Gamma0.0057 Theoretical31.6 Ask33.9 Theta-0.7553 Intrinsic Value1.52 Volume0 Vega0.728 Time Value27.73 Open Interest1,055 Rho-0.1908 Delta / Theta0.6835
25.5	0%	21.5	25.7	0	840.00	35.78	0%	36.1	39.1	0
MCK Call 840.00 Exp: May 15, 2026 Last: 25.5 Chg.: 0% SymbolMCK\|20260515\|840.00C Delta0.4377 Imp Vol0.4188 Bid21.5 Gamma0.0051 Theoretical23.6 Ask25.7 Theta-0.8673 Intrinsic Value-11.52 Volume0 Vega0.72 Time Value37.02 Open Interest38 Rho0.166 Delta / Theta-0.5047 MCK Put 840.00 Exp: May 15, 2026 Last: 35.78 Chg.: 0% SymbolMCK\|20260515\|840.00P Delta-0.5705 Imp Vol0.3937 Bid36.1 Gamma0.0055 Theoretical37.6 Ask39.1 Theta-0.7467 Intrinsic Value11.52 Volume0 Vega0.717 Time Value24.26 Open Interest109 Rho-0.2066 Delta / Theta0.7641
20.24	0%	17.7	20.5	0	850.00	44	0%	39.8	45.2	0
MCK Call 850.00 Exp: May 15, 2026 Last: 20.24 Chg.: 0% SymbolMCK\|20260515\|850.00C Delta0.3845 Imp Vol0.4083 Bid17.7 Gamma0.0051 Theoretical19.1 Ask20.5 Theta-0.8181 Intrinsic Value-21.52 Volume0 Vega0.6982 Time Value41.76 Open Interest20 Rho0.1466 Delta / Theta-0.47 MCK Put 850.00 Exp: May 15, 2026 Last: 44 Chg.: 0% SymbolMCK\|20260515\|850.00P Delta-0.6315 Imp Vol0.3735 Bid39.8 Gamma0.0056 Theoretical42.5 Ask45.2 Theta-0.6735 Intrinsic Value21.52 Volume0 Vega0.6884 Time Value22.48 Open Interest44 Rho-0.2243 Delta / Theta0.9376

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

McKesson (MCK) Price Discussion

Write your thoughts about McKesson Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Roman Elasteroide Nov 07, 2024 2:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bought at 488 3 weeks ago, still holding and bullish longterm

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225971499">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="225971499" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225971499" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225971499">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,321.09	-57.99	-0.56%
DAX	24,083.53	-45.45	-0.19%
Euro Stoxx 50	5,861.96	-18.79	-0.32%
S&P 500	7,173.97	+8.89	+0.12%
Nikkei 225	60,537.36	+821.18	+1.38%
Dow Jones	49,167.79	-62.92	-0.13%
FTSE 100 Futures	10,347.8	+19.3	+0.19%

Brent Oil	101.93	+0.05	+0.05%
Crude Oil WTI	96.66	+0.29	+0.30%
Gold	4,709.21	+15.51	+0.33%
Silver	75.965	+0.940	+1.25%
Copper	6.0893	+0.0035	+0.06%
London Cocoa	2,420.00	-99.00	-3.93%
London Wheat	182.90	+0.90	+0.49%

U.K. 10Y	4.9730	+0.0600	+1.22%
U.K. 5Y	4.4900	+0.0480	+1.08%
U.K. 2Y	4.3940	+0.0390	+0.90%
Germany 10Y	3.0360	+0.0292	+0.97%
U.S. 10Y	4.335	0.000	0.00%
U.S. 5Y	3.945	-0.002	-0.05%
U.S. 2Y	3.793	-0.008	-0.21%

Lloyds Banking	97.50	-0.27	-0.28%
Vodafone Group PLC	115.300	-1.000	-0.86%
Barclays	427.40	+3.30	+0.78%
BT Group	217.75	-5.25	-2.35%
HSBC	1,320.20	-0.80	-0.06%
BHP Group Ltd	2,929.00	-23.00	-0.78%
Exxon Mobil	148.17	-0.74	-0.50%

Recent Quotes

Name	Price	Chg.	Chg. %
MCK	828.48	+0.37	+0.04%
PRIF_pk	22.01	+0.12	+0.55%
8150	6.49	+0.04	+0.62%
RXR	7.23	0.00	0.00%
UOKAF	0.078	+0.012	+17.60%
ZYME	28.56	+0.46	+1.64%
ATV	0.01	0.00	0.00%
HLYS	2.400	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	97.50	-0.28%	368.10M
Barclays	427.40	+0.78%	43.66M
HSBC	1,320.20	-0.06%	11.58M
Shell	3,252.5	-1.66%	9.93M
Unilever	4,226.0	-1.27%	9.05M
Imperial Brands	2,737.00	-1.16%	5.37M
AstraZeneca	13,972.0	+0.11%	2.07M

Name	Last	Chg. %	Vol.
Energous Co	32.22	+26.85%	4.40K
Palatin Tech	23.00	+14.71%	2.00
Idex ASA	11.2000	+1.82%	0.06K
Trane Technologies	88.17	0.00%	247.00
Kitron	106.56	-0.41%	38.18K
Inseego	14.88	-2.11%	121.00
Scandi Standard publ AB	151.90	-2.88%	364.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.13	-13.95%	36.50K
iQIYI	1.13	-4.24%	38.16K
MindMaze Therapeutics Holding	0.30	-3.30%	236.78K
Booking	178.9	-1.05%	16.02K
Wirecard	0.6851	0.00%	1.08K
GAM Holding	0.4178	0.00%	2.00K
REC Silicon	0.24	+4.19%	1.84K