McCormick & Company Incorporated (MKC)

85.65
+0.30(+0.35%)
After Hours
85.65
0.00(0.00%)
- Real-time Data
  • Volume:
    813,603
  • Day's Range:
    85.11 - 86.12
  • 52 wk Range:
    71.19 - 107.35

MKC Historical Data

Time Frame:
Daily
09/11/2022 - 09/12/2022
85.6585.1786.1285.11813.60K+0.35%
85.3584.7485.4084.65932.24K+1.15%
84.3883.8784.8183.87850.62K+0.39%
84.0585.4085.4883.69885.56K-2.70%
86.3885.5686.5385.211.00M+0.76%
85.7386.0086.5384.981.17M+0.65%
85.1883.6585.2182.995.05M+1.71%
83.7583.4683.7582.031.49M0.00%
83.7584.6585.3183.661.52M-1.37%
84.9186.2886.2884.411.00M-1.39%
86.1186.2486.5285.65865.26K-0.01%
86.1285.5486.3084.911.23M+1.14%
85.1583.8685.3083.011.35M+1.66%
83.7683.9683.9682.80997.12K+0.77%
83.1283.0083.4481.841.13M-0.63%
83.6583.9484.5682.491.01M0.00%
83.6583.7184.8782.891.27M+1.09%
82.7583.9084.4082.751.08M-1.22%
83.7781.8984.1080.061.82M+2.33%
81.8681.3582.1979.621.46M+3.35%
79.2180.8081.2779.111.01M-1.85%
Highest: 86.53Lowest: 79.11Difference: 7.42Average: 84.20Change %: 6.13