McBride plc (MCB)

26.95
-0.40(-1.48%)
  • Volume:
    39,260
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    26.60 - 26.60

MCB Historical Data

Time Frame:
Daily
10/05/2023 - 10/06/2023
26.9527.8527.8526.6039.26K-0.19%
27.0028.2028.2026.38828.24K-6.90%
29.0029.3530.9029.006.84K-3.65%
30.1030.0931.2029.006.69K+3.79%
29.0030.3531.6029.0025.11K-4.29%
30.3029.5531.6029.033.34K0.00%
30.3030.4230.4230.426.50K+2.19%
29.6529.5031.5029.503.21K-2.79%
30.5029.5029.5029.500.00K0.00%
30.5030.4931.5029.6624.69K-0.49%
30.6531.5031.5030.006.15K+2.17%
30.0030.1530.6429.9079.17K+3.45%
29.0030.5032.8029.00566.69K-4.92%
30.5030.8832.9030.5030.34K-3.79%
31.7031.7431.7430.8836.13K+1.93%
31.1031.4331.8031.10115.58K+1.30%
30.7030.8031.9030.700.99K-3.61%
31.8531.2532.9030.80138.18K0.00%
31.8532.2732.2731.2466.33K0.00%
31.8530.8032.9030.808.29K+2.25%
31.1533.5033.5031.0816.51K-4.15%
32.5032.7933.6031.50318.67K+0.78%
Highest: 33.60Lowest: 26.38Difference: 7.22Average: 30.28Change %: -16.43
  • I'm back in...this is a definite support, looking forward to the upturn.
    0
    • big director deal and undervalued? A strong business structure with a world coming out of waiting...I'm in.
      0
      • Thoughts On Earnings?
        0
        • one of the largest discount brands players in Europe at a time of financial hardships. Earnings expected to beat estimates. "The firm, which makes private label cleaning products alongside own-label brands such as Surcare and Oven Pride, attributed the robust profit performance to higher revenues and improved gross margins." HL
          0
      • Their 'Hospec' product is what has me most interested here. Significantly tighter hospital cleaning regimes since Covid, which I can't see ever relaxing too much going forward, offers them great opportunity. Their other products, many of which are low cost, should also gain extra attention during both a pandemic and challenging economic times.
        0
        • Could We See This Rise? My Average Price At 85
          0
      • as i said in October. Now golden cross, futher bullish momentum.
        0
        • this stock will outperform in a recessionary market like it did in 2008.
          0