Breaking News

Maxeon Solar Technologies Ltd (MAXNQ)

OTC Markets

Add to/Remove from a Portfolio Add to Watchlist

0.020 -0.030 -60.00%

14:54:12 - Closed. Currency in USD

Volume: 258
Bid/Ask: 0.000 / 0.000
Day's Range: 0.020 - 0.020

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Maxeon Solar Technologies Option Chain and Prices

Explore the Maxeon Solar Technologies options chain and compare contracts for MAXNQ stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Maxeon Solar Technologies. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Maxeon Solar Technologies Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					0.768	Price @ Apr 30, 2026 20:07 GMT
0.01	0%	0.01	0.44	2	2.50	1.8	0%	0.05	5	31
MAXNQ Call 2.50 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolMAXN\|20260918\|2.50C Delta0.0606 Imp Vol1.0246 Bid0.01 Gamma0.2512 Theoretical0.01 Ask0.44 Theta-0.0002 Intrinsic Value-1.732 Volume2 Vega0.0006 Time Value1.742 Open Interest96 Rho0.0001 Delta / Theta-292.7633 MAXNQ Put 2.50 Exp: Sep 18, 2026 Last: 1.8 Chg.: 0% SymbolMAXN\|20260918\|2.50P Delta-0.7736 Imp Vol1.6072 Bid0.05 Gamma0.4155 Theoretical1.8 Ask5 Theta-0.0007 Intrinsic Value1.732 Volume31 Vega0.0014 Time Value0.068 Open Interest65 Rho-0.0045 Delta / Theta1,158.0614
0	0%	0	2.15	0	5.00	0	0%	2.37	6.5	0
MAXNQ Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAXN\|20260918\|5.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-4.232 Volume0 Vega0 Time Value4.232 Open Interest5 Rho0 Delta / Theta0 MAXNQ Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAXN\|20260918\|5.00P Delta-0.5427 Imp Vol3.0168 Bid2.37 Gamma0.2905 Theoretical4.44 Ask6.5 Theta-0.0017 Intrinsic Value4.232 Volume0 Vega0.0018 Time Value-4.232 Open Interest42 Rho-0.0095 Delta / Theta318.2757
0.04	0%	0.02	0.15	0	7.50	0	0%	4.85	9.5	0
MAXNQ Call 7.50 Exp: Sep 18, 2026 Last: 0.04 Chg.: 0% SymbolMAXN\|20260918\|7.50C Delta0.2296 Imp Vol2.4511 Bid0.02 Gamma0.2654 Theoretical0.09 Ask0.15 Theta-0.0012 Intrinsic Value-6.732 Volume0 Vega0.0014 Time Value6.772 Open Interest19 Rho0.0003 Delta / Theta-185.433 MAXNQ Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAXN\|20260918\|7.50P Delta-0.2537 Imp Vol4.7752 Bid4.85 Gamma0.1485 Theoretical7.17 Ask9.5 Theta-0.0021 Intrinsic Value6.732 Volume0 Vega0.0015 Time Value-6.732 Open Interest0 Rho-0.0133 Delta / Theta119.1414

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Maxeon Solar Technologies (MAXNQ) Price Discussion

Write your thoughts about Maxeon Solar Technologies Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jul 05, 2024 15:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

another stock like cazoo

0 0

Report

Jul 05, 2024 15:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

you need to keep an eye on this and I invested a little money, if they manage to win then they will succeed.

0 0

Report

John Williams Jul 01, 2024 17:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wow I left at the right time.

1 0

Report

John Williams Mar 13, 2024 13:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Not going to hold this over the earnings release. Caution needed.

0 0

Report

John Williams Feb 06, 2024 17:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Very undervalued at 4.25. All we need is talk of climate change pre election, and boom.

3 0

Report

curran Mangat Jun 26, 2021 20:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

lads it'll go back up

1 0

Report

Arnold Olah Apr 15, 2021 20:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I hope it fking sinks to 1$

1 3

Report

Arnold Olah Apr 15, 2021 20:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What a piece of sh stock

0 1

Report

Aryan sheth Dec 02, 2020 1:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Will hit 70 on Before February

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214510647">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214510647" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214510647" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214510647">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="260244576">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="260244576" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="260244576" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="260244576">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,772.67	-60.48	-0.56%
DAX	26,299.74	-31.33	-0.12%
Euro Stoxx 50	6,546.95	+12.96	+0.20%
S&P 500	7,799.57	+51.04	+0.66%
Nikkei 225	68,308.59	+784.53	+1.16%
Dow Jones	53,840.14	+69.87	+0.13%
FTSE 100 Futures	10,826.3	+2.3	+0.02%

Brent Oil	86.94	-2.04	-2.29%
Crude Oil WTI	81.17	-2.10	-2.52%
Gold	4,405.75	-61.75	-1.38%
Silver	64.555	-1.145	-1.74%
Copper	6.5818	-0.0337	-0.51%
London Cocoa	4,120.00	+10.00	+0.24%
London Wheat	201.00	+0.50	+0.25%

U.K. 10Y	4.9519	-0.0044	-0.09%
U.K. 5Y	4.5033	+0.0005	+0.01%
U.K. 2Y	4.3091	-0.0020	-0.05%
Germany 10Y	3.1390	-0.0180	-0.57%
U.S. 10Y	4.638	-0.054	-1.15%
U.S. 5Y	4.323	-0.052	-1.19%
U.S. 2Y	4.149	-0.050	-1.19%

Lloyds Banking	115.30	+0.10	+0.09%
Vodafone Group PLC	120.150	+0.800	+0.67%
Barclays	519.00	-0.40	-0.08%
BT Group	197.05	+2.00	+1.02%
HSBC	1,525.80	-12.00	-0.78%
BHP Group Ltd	3,266.00	-88.00	-2.62%
Exxon Mobil	158.65	-1.10	-0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MAXNQ	0.020	-0.030	-60.00%

Market Movers

Name	Last	Chg. %	Vol.
BP	522.40	-1.56%	76.06M
HSBC	1,525.80	-0.78%	41.95M
Rolls-Royce Holdings	1,525.00	-1.36%	16.49M
Anglo American	3,915.0	-3.52%	12.31M
Shell	3,288.0	-1.04%	9.44M
Rio Tinto PLC	7,166.0	-4.77%	5.31M
AstraZeneca	11,708.0	+0.05%	3.08M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.7450	+100000.00%	0.15K
Energous Co	17.16	+933.73%	16.53K
Telecom Italia	7.611	+869.55%	232.33K
Idex ASA	8.2800	+792.24%	2.22K
Trane Technologies	480.22	+444.65%	0.44K
PKO Bank Polski	110.00	+386.94%	512.16K
Inseego	4.96	+230.67%	0.46K

Name	Last	Chg. %	Vol.
Booking	211.7	-95.68%	4.13K
Next Biometrics	0.30	-93.07%	6.44K
iQIYI	1.32	-89.61%	1.49K
Kala Pharma	0.90	-86.92%	2.60K
Inovio	0.89	-83.05%	170.53K
KLA Corp	211.69	-73.17%	8.45K
Sif Holding NV	3.81	-68.20%	0.02K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, August 26, 2026 | 15:00 BST