Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MATAS | Copenhagen | DKK | Real-time | |
MATASc | BATS Europe | DKK | Delayed | |
0QFA | London | DKK | Real-time | |
1MTA | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,445.88 | 3,479.51 | 3,445.54 | -36.18 | -1.04% | 10:54:09 | ||
OMX Copenhagen Benchmark | 4,225.15 | 4,268.77 | 4,224.51 | -48.36 | -1.13% | 10:54:09 | ||
OMX Copenhagen Mid Cap | 871.99 | 875.19 | 870.73 | -2.50 | -0.29% | 10:54:09 | ||
Copenhagen Benchmark Cap GI | 2,662.53 | 2,685.49 | 2,662.53 | -16.79 | -0.63% | 10:54:09 | ||
OMX Copenhagen Mid Cap GI | 305.60 | 306.72 | 305.16 | -0.87 | -0.28% | 10:54:09 | ||
OMX Copenhagen Cap GI | 2,770.65 | 2,792.28 | 2,770.65 | -16.01 | -0.57% | 10:54:09 | ||
Copenhagen Ex OMXC20 GI | 15,269.37 | 15,338.98 | 15,252.52 | -27.18 | -0.18% | 10:54:09 | ||
Copenhagen Cap PI | 1,453.30 | 1,464.65 | 1,453.30 | -8.41 | -0.58% | 10:54:09 | ||
Copenhagen Ex OMXC20 PI | 8,316.09 | 8,354.00 | 8,306.92 | -14.84 | -0.18% | 10:54:09 | ||
Copenhagen General Retailers | 881.23 | 881.23 | 881.23 | 0.00 | 0.00% | 29/04 | ||
Copenhagen Retail | 875.61 | 886.22 | 872.40 | -5.62 | -0.64% | 10:46:08 | ||
OMX Copenhagen All shares PI | 1,835.37 | 1,853.28 | 1,835.19 | -19.27 | -1.04% | 10:54:09 | ||
OMX Copenhagen Benchmark Cap PI | 1,451.53 | 1,464.04 | 1,451.53 | -9.15 | -0.63% | 10:54:09 | ||
OMX Copenhagen Benchmark PI | 2,298.52 | 2,322.25 | 2,298.17 | -26.31 | -1.13% | 10:54:09 | ||
OMX Nordic Mid Cap DKK PI | 824.68 | 825.82 | 823.01 | -1.29 | -0.16% | 10:54:00 | ||
OMX Nordic Mid Cap EUR PI | 821.16 | 822.30 | 819.48 | -1.35 | -0.16% | 10:54:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 400.37 | 400.95 | 399.50 | -0.60 | -0.15% | 10:54:00 | ||
OMX Nordic Mid Cap SEK PI | 1,054.69 | 1,054.69 | 1,051.81 | +3.00 | +0.29% | 10:54:00 | ||
OMX Nordic EUR PI | 494.12 | 498.08 | 493.51 | -4.47 | -0.90% | 10:54:09 | ||
OMX Nordic All-Share ISK PI Equity | 354.16 | 356.97 | 353.70 | -3.15 | -0.88% | 10:54:09 | ||
OMX Nordic SEK PI | 634.65 | 638.09 | 634.17 | -2.87 | -0.45% | 10:54:09 | ||
OMX Nordic Mid Cap DKK GI | 435.51 | 436.12 | 434.64 | -0.58 | -0.13% | 10:54:09 | ||
OMX Nordic Mid Cap EUR GI | 435.45 | 436.05 | 434.56 | -0.61 | -0.14% | 10:54:09 | ||
OMX Nordic Mid Cap ISK GI Equity | 616.35 | 617.24 | 615.01 | -0.77 | -0.12% | 10:54:09 | ||
OMX Nordic Mid Cap SEK GI | 551.66 | 551.66 | 550.15 | +1.71 | +0.31% | 10:54:09 | ||
OMX Nordic DKK GI | 426.41 | 429.81 | 425.90 | -3.56 | -0.83% | 10:54:09 | ||
OMX Nordic DKK PI | 496.24 | 500.20 | 495.65 | -4.44 | -0.89% | 10:54:09 | ||
OMX Nordic EUR GI | 426.35 | 429.76 | 425.82 | -3.59 | -0.84% | 10:54:09 | ||
OMX Nordic All-Share ISK GI Equity | 615.19 | 620.08 | 614.39 | -5.11 | -0.82% | 10:54:09 | ||
OMX Nordic SEK GI | 540.07 | 542.99 | 539.66 | -2.11 | -0.39% | 10:54:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review