Breaking News

Macpac Films Ltd (MACP)

Karachi

Add to/Remove from a Portfolio Add to Watchlist

51.00 +0.20 +0.39%

05:55:12 - Delayed Data. Currency in PKR

Volume: 326,605
Bid/Ask: 51.00 / 51.07
Day's Range: 50.43 - 51.36

Type: Equity

Market: Pakistan

ISIN: PK0080901017

S/N: MACFL

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Macpac Films Ltd (MACP) Candlestick Patterns

Will Macpac Films Ltd stock price go up today? Use the live Macpac Films Ltd candlestick chart to gauge possible price movement based on past patterns, with each candle showing the open, close, high and low.

Get a trading edge with automatic pattern recognition, and customise the MACP chart by timeframe, pattern type (bullish or bearish) and reliability to match your investment strategy.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Harami Bullish	5H	Current
	Harami Cross	5H	Current
Completed Patterns
	Inverted Hammer	30	1	Nov 04, 2026 05:00
	Harami Bullish	1H	2	Nov 03, 2026 11:00
	Harami Cross	1H	2	Nov 03, 2026 11:00
	Harami Cross Bearish	15	2	Nov 04, 2026 05:15
	Shooting Star	1W	3	Oct 11, 2026
	Harami Bullish	30	3	Nov 03, 2026 11:00
	Harami Cross	30	3	Nov 03, 2026 11:00
	Deliberation Bearish	1M	4	Jul 26
	Doji Star Bearish	1M	4	Jul 26
	Upside Gap Three Methods	1W	5	Sep 27, 2026
	Bullish Hammer	15	5	Nov 04, 2026 04:30
	Engulfing Bearish	1M	9	Feb 26
	Harami Cross	1H	10	Nov 02, 2026 11:00
	Harami Bullish	1H	10	Nov 02, 2026 11:00
	Engulfing Bearish	15	11	Nov 03, 2026 09:15
	Three Black Crows	1M	14	Sep 25
	Engulfing Bearish	1D	14	Oct 15, 2026
	Deliberation Bearish	1D	16	Oct 13, 2026
	Doji Star Bearish	1D	16	Oct 13, 2026
	Harami Bullish	30	16	Nov 02, 2026 11:00
	Harami Cross	30	16	Nov 02, 2026 11:00
	Three Outside Up	1M	17	Jun 25
	Three Inside Up	1W	17	Jul 05, 2026
	Bullish doji Star	15	17	Nov 03, 2026 07:45
	Bullish Engulfing	1M	18	May 25
	Harami Cross	1W	18	Jun 28, 2026
	Harami Cross	5H	20	Oct 22, 2026 09:00
	Harami Bullish	5H	20	Oct 22, 2026 09:00
	Bullish doji Star	5H	20	Oct 22, 2026 09:00
	Doji Star Bearish	30	20	Nov 02, 2026 08:30
	Falling Three Methods	1M	21	Feb 25
	Bullish doji Star	5H	22	Oct 21, 2026 08:00
	Harami Bullish	5H	22	Oct 21, 2026 08:00
	Harami Cross	5H	22	Oct 21, 2026 08:00
	Three Black Crows	15	22	Nov 03, 2026 06:30
	Harami Cross	1D	26	Sep 29, 2026
	Doji Star Bearish	1W	28	Apr 19, 2026
	Three Outside Up	1W	29	Apr 12, 2026
	Bullish doji Star	15	29	Nov 03, 2026 04:45
	Bullish Engulfing	1W	30	Apr 05, 2026
	Bullish doji Star	1H	30	Oct 29, 2026 05:00
	Harami Bullish	15	31	Nov 02, 2026 11:15
	Harami Cross	15	31	Nov 02, 2026 11:15
	Upside Gap Two Crows	1D	32	Sep 21, 2026
	Harami Bullish	1H	32	Oct 28, 2026 11:00
	Harami Cross	1H	32	Oct 28, 2026 11:00
	Engulfing Bearish	5H	34	Oct 15, 2026 02:00
	Bullish Engulfing	15	34	Nov 02, 2026 09:45
	Doji Star Bearish	1M	35	Dec 23
	Bullish doji Star	1W	35	Mar 01, 2026
	Three Outside Up	1M	36	Nov 23
	Three Black Crows	1W	38	Feb 08, 2026
	Belt Hold Bearish	1H	38	Oct 28, 2026 05:00
	Three Inside Up	1H	39	Oct 28, 2026 04:00
	Dark Cloud Cover	1W	40	Jan 25, 2026
	Doji Star Bearish	5H	40	Oct 12, 2026 09:00
	Harami Bullish	1H	40	Oct 27, 2026 11:00
	Harami Cross	1H	40	Oct 27, 2026 11:00
	Three Outside Up	1W	41	Jan 18, 2026
	Doji Star Bearish	5H	42	Oct 09, 2026 11:00
	Evening Doji Star	1M	44	Mar 23
	Doji Star Bearish	1M	45	Feb 23
	Three Outside Up	1M	45	Feb 23
	Deliberation Bearish	5H	45	Oct 08, 2026 10:00
	Doji Star Bearish	5H	45	Oct 08, 2026 10:00
	Harami Bullish	30	45	Oct 29, 2026 07:30
	Bullish Engulfing	1M	46	Jan 23
	Engulfing Bearish	1H	46	Oct 27, 2026 05:00
	Belt Hold Bullish	1H	47	Oct 27, 2026 04:00
	Bullish Engulfing	1H	47	Oct 27, 2026 04:00
	Harami Bullish	1M	48	Nov 22
	Harami Cross	1M	48	Nov 22
	Harami Cross	1W	48	Nov 30, 2025
	Inverted Hammer	1D	50	Aug 25, 2026
	Bullish doji Star	1H	50	Oct 26, 2026 09:00
	Harami Bullish	1H	50	Oct 26, 2026 09:00
	Harami Cross	1H	50	Oct 26, 2026 09:00
	Harami Bullish	30	52	Oct 28, 2026 11:00
	Harami Cross	30	52	Oct 28, 2026 11:00
	Harami Bullish	1M	53	Jun 22
	Harami Cross	1M	53	Jun 22
	Falling Three Methods	5H	53	Oct 05, 2026 02:00
	Thrusting Bearish	5H	55	Oct 02, 2026 04:00
	Bullish doji Star	1M	56	Mar 22
	Bullish Engulfing	15	57	Oct 30, 2026 11:00
	Three Inside Up	1D	58	Aug 12, 2026
	Harami Cross Bearish	5H	58	Sep 30, 2026 12:00
	Harami Cross	1D	59	Aug 11, 2026
	Belt Hold Bullish	1H	59	Oct 23, 2026 07:00
	Bullish Engulfing	1H	59	Oct 23, 2026 07:00
	Morning Doji Star	1H	59	Oct 23, 2026 07:00
	Morning Star	1H	59	Oct 23, 2026 07:00
	Three Inside Up	30	59	Oct 28, 2026 07:00
	Bullish doji Star	1H	60	Oct 23, 2026 06:00
	Harami Cross	30	60	Oct 28, 2026 06:30
	Harami Cross	1D	61	Aug 07, 2026
	Homing Pigeon	1D	61	Aug 07, 2026
	Harami Cross	1D	63	Aug 05, 2026
	Belt Hold Bearish	30	63	Oct 28, 2026 05:00
	Evening Doji Star	15	63	Oct 30, 2026 09:30
	Upside Gap Three Methods	15	63	Oct 30, 2026 09:30
	Doji Star Bearish	1D	64	Aug 04, 2026
	Three Inside Up	30	64	Oct 28, 2026 04:30
	Doji Star Bearish	15	64	Oct 30, 2026 06:45
	Harami Bullish	30	65	Oct 27, 2026 11:00
	Harami Cross	30	65	Oct 27, 2026 11:00
	Bullish doji Star	1H	67	Oct 22, 2026 07:00
	Harami Bullish	1H	67	Oct 22, 2026 07:00
	Harami Cross	1H	67	Oct 22, 2026 07:00
	Engulfing Bearish	30	67	Oct 27, 2026 09:30
	Three Outside Down	1M	68	Mar 21
	Engulfing Bearish	1M	69	Feb 21

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Macpac Films Ltd (MACP) Price Chat

Write your thoughts about Macpac Films Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

muhammad saleem uddin Aug 30, 2026 17:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buying range MACFL

0 0

Report

Naveed Rehman Jun 19, 2021 1:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target 35.in sha Allah

0 0

Report

Ahmed Shaikh Jun 19, 2021 1:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

when it will be come untill we will tired

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201761916">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201761916" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201761916" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201761916">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225986515">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="225986515" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225986515" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225986515">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,638.43	-122.90	-1.14%
DAX	25,864.62	-116.47	-0.45%
Euro Stoxx 50	6,138.55	-37.51	-0.61%
S&P 500	7,568.92	+27.52	+0.36%
Nikkei 225	62,100.00	-981.86	-1.56%
Dow Jones	51,786.72	-197.26	-0.38%
FTSE 100 Futures	10,603.3	-22.1	-0.21%

Brent Oil	103.99	+0.39	+0.38%
Crude Oil WTI	96.40	+0.31	+0.32%
Gold	4,018.22	+77.82	+1.97%
Silver	51.568	+1.815	+3.65%
Copper	6.3870	-0.0265	-0.41%
London Cocoa	4,114.00	-26.00	-0.63%
London Wheat	191.25	-1.00	-0.52%

U.K. 10Y	5.2688	+0.0713	+1.37%
U.K. 5Y	4.9062	+0.0606	+1.25%
U.K. 2Y	4.8610	+0.0619	+1.29%
Germany 10Y	3.3101	+0.0193	+0.59%
U.S. 10Y	4.937	-0.012	-0.24%
U.S. 5Y	4.730	-0.013	-0.27%
U.S. 2Y	4.604	-0.010	-0.22%

Lloyds Banking	93.70	-1.52	-1.60%
Vodafone Group PLC	117.200	+0.350	+0.30%
Barclays	419.55	-4.55	-1.07%
BT Group	222.90	-4.80	-2.11%
HSBC	1,258.00	-25.40	-1.98%
BHP Group Ltd	2,919.00	-86.00	-2.86%
Exxonmobil Holdings	177.46	-2.21	-1.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MACP	51.00	+0.20	+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	419.55	-1.07%	78.64M
BP	589.30	-1.78%	62.82M
HSBC	1,258.00	-1.98%	31.08M
Rolls-Royce Holdings	1,260.60	-1.22%	27.27M
Anglo American	3,717.0	-2.80%	8.19M
Shell	3,863.5	-1.47%	7.35M
AstraZeneca	13,760.0	-0.72%	2.26M

Name	Last	Chg. %	Vol.
Aminex	2.1500	+21.13%	16.68M
ACG Metals	1,655.00	+16.55%	37.72K
VIB Vermoegen	2.24	+16.02%	53.46K
CapForce	8.66	+15.01%	0.14K
GCM Resources	9.20	+15.00%	5.92M
Proservice Building Services Marketplace	4.15	+12.47%	37.62K
East Star Resources	12.80	+12.28%	17.25M

Name	Last	Chg. %	Vol.
Pristine Capital	7.500	-81.25%	62.70K
Allergy Therapeutics	1.45	-58.57%	12.83M
Shield Therapeutics	3.05	-44.55%	42.58M
Pineapple Power	0.55	-31.25%	80.54K
Itim	19.25	-24.51%	171.64K
Litigation Capital	0.50	-23.08%	749.44K
Ukrproduct	6.000	-22.58%	0

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, November 4, 2026 | 15:00 GMT