Longfor Properties Co Ltd (0960)

15.72
-0.42(-2.60%)
  • Volume:
    15,840,323
  • Bid/Ask:
    15.72/15.74
  • Day's Range:
    15.54 - 15.92

0960 Historical Data

Time Frame:
Daily
02/05/2023 - 29/05/2023
15.7215.9015.9215.5415.84M-2.60%
15.7215.9015.9215.5415.84M-2.60%
16.1417.5217.5215.9223.94M-7.88%
16.1417.5217.5215.9223.94M-7.88%
17.5218.0018.2417.327.87M-1.46%
17.5218.0018.2417.327.87M-1.46%
17.7817.4418.1217.3611.54M+2.54%
17.7817.4418.1217.3611.54M+2.54%
17.3417.6217.8617.2018.92M-3.02%
17.3417.6217.8617.2018.92M-3.02%
17.8818.6218.6417.4031.57M-3.97%
17.8818.6218.6417.4031.57M-3.97%
18.6220.0520.0518.4418.54M-7.13%
18.6220.0520.0518.4418.54M-7.13%
20.0520.6520.6519.866.57M-0.99%
20.0520.6520.6519.866.57M-0.99%
20.2519.8020.4519.4811.29M+2.17%
20.2519.8020.4519.4811.29M+2.17%
19.8220.1020.1519.686.74M-1.39%
19.8220.1020.1519.686.74M-1.39%
20.1020.9020.9019.8820.85M-2.90%
20.1020.9020.9019.8820.85M-2.90%
20.7021.5521.7020.6017.32M+31.68%
20.7021.5521.7020.6017.32M-3.94%
21.5521.8022.6021.3511.53M-1.37%
21.8521.5522.0521.354.96M+0.92%
21.6521.1522.1021.1511.23M+2.36%
21.1520.8521.4520.558.70M+1.44%
20.8520.6021.0520.505.22M-1.65%
21.2021.4521.8020.607.41M-0.70%
Highest: 22.60Lowest: 15.54Difference: 7.06Average: 19.07Change %: -26.37