Longfor Properties Co Ltd (0960)

	Symbol	Exchange	Currency
	0960	Hong Kong	HKD	Delayed
	LGFRY	OTC Markets	USD	Delayed

15.72

-0.42(-2.60%)

25/05-Closed.

Currency in HKD

Volume:
15,840,323
Bid/Ask:
15.72/15.74
Day's Range:
15.54 - 15.92

0960 Historical Data

Time Frame:

Daily

Download Data

02/05/2023 - 29/05/2023


25/05/2023	15.72	15.90	15.92	15.54	15.84M	-2.60%
25/05/2023	15.72	15.90	15.92	15.54	15.84M	-2.60%
24/05/2023	16.14	17.52	17.52	15.92	23.94M	-7.88%
24/05/2023	16.14	17.52	17.52	15.92	23.94M	-7.88%
23/05/2023	17.52	18.00	18.24	17.32	7.87M	-1.46%
23/05/2023	17.52	18.00	18.24	17.32	7.87M	-1.46%
22/05/2023	17.78	17.44	18.12	17.36	11.54M	+2.54%
22/05/2023	17.78	17.44	18.12	17.36	11.54M	+2.54%
19/05/2023	17.34	17.62	17.86	17.20	18.92M	-3.02%
19/05/2023	17.34	17.62	17.86	17.20	18.92M	-3.02%
18/05/2023	17.88	18.62	18.64	17.40	31.57M	-3.97%
18/05/2023	17.88	18.62	18.64	17.40	31.57M	-3.97%
17/05/2023	18.62	20.05	20.05	18.44	18.54M	-7.13%
17/05/2023	18.62	20.05	20.05	18.44	18.54M	-7.13%
16/05/2023	20.05	20.65	20.65	19.86	6.57M	-0.99%
16/05/2023	20.05	20.65	20.65	19.86	6.57M	-0.99%
15/05/2023	20.25	19.80	20.45	19.48	11.29M	+2.17%
15/05/2023	20.25	19.80	20.45	19.48	11.29M	+2.17%
12/05/2023	19.82	20.10	20.15	19.68	6.74M	-1.39%
12/05/2023	19.82	20.10	20.15	19.68	6.74M	-1.39%
11/05/2023	20.10	20.90	20.90	19.88	20.85M	-2.90%
11/05/2023	20.10	20.90	20.90	19.88	20.85M	-2.90%
10/05/2023	20.70	21.55	21.70	20.60	17.32M	+31.68%
10/05/2023	20.70	21.55	21.70	20.60	17.32M	-3.94%
09/05/2023	21.55	21.80	22.60	21.35	11.53M	-1.37%
08/05/2023	21.85	21.55	22.05	21.35	4.96M	+0.92%
05/05/2023	21.65	21.15	22.10	21.15	11.23M	+2.36%
04/05/2023	21.15	20.85	21.45	20.55	8.70M	+1.44%
03/05/2023	20.85	20.60	21.05	20.50	5.22M	-1.65%
02/05/2023	21.20	21.45	21.80	20.60	7.41M	-0.70%

Highest: 22.60	Lowest: 15.54	Difference: 7.06	Average: 19.07	Change %: -26.37

Name

Price

Chg. %

Add

0267

9.51

-1.35%

Citic Pacific

1658

4.91

-1.80%

Postal Savings Bank of China Co Ltd

0288

4.18

-2.79%

WH Group Ltd

2601

21.80

-2.24%

China Pacific Insurance

0836

17.60

-2.00%

China Resources Power Holding

Name

Last

Chg. %

Vol.

Shell

2,352.50

+0.51%

11.47M

GSK plc

1,392.20

+0.55%

8.57M

Anglo American

2,318.50

+2.27%

7.77M

British American Tobacco

2,670.00

+0.26%

5.35M

Unilever

4,169.00

+0.04%

3.73M

AstraZeneca

11,784.00

+1.22%

1.00M

Flutter Entertainment

16,085.00

+1.07%

965.91K

Name

Last

Chg. %

Vol.

Itsarm

0.56

+151.11%

64.84M

Marsh McLennan

174.13

+114.98%

1.52K

Versarien

3.25

+70.67%

42.21M

Zscaler

131.0915

+49.05%

1.00

Betsson

118.30

+39.50%

774.00

Purplebricks Group PLC

0.66

+39.24%

37.32M

Spiritus Mundi

2.50

+25.00%

168.10K

Name

Last

Chg. %

Vol.

BioGaia B

100.30

-80.54%

2.38K

H Lundbeck B

37.42

-78.46%

23.75K

Atlas Copco B

138.80

-63.27%

82.51K

Tomra Systems

171.00

-50.83%

17.00K

MTG B

72.75

-30.12%

1.78K

XLMedia PLC

9.00

-22.22%

8.53M

Electrolux B

157.20

-22.17%

45.04K

FTSE 100 derived	7,627.20	+56.33	+0.74%
DAX derived	15,983.97	+190.17	+1.20%
Euro Stoxx 50 derived	4,337.50	+67.86	+1.59%
S&P 500 derived	4,205.45	+54.17	+1.30%
Nikkei 225 derived	31,393.50	+477.19	+1.54%
Dow Jones	33,093.34	+328.69	+1.00%
FTSE 100 Futuresderived	7,648.20	+62.2	+0.82%

Brent Oil Futuresderived	77.52	+0.54	+0.70%
Crude Oil WTI Futuresderived	73.30	+0.63	+0.87%
Gold Futuresderived	1,961.65	-1.45	-0.07%
Silver Futuresderived	23.407	+0.047	+0.20%
Copper Futuresderived	3.669	-0.0038	-0.10%
London Cocoa Futures	2,365.00	0.00	0.00%
London Wheat Futures	177.10	+4.95	+2.88%

U.K. 10Y	4.3715	+0.0375	+0.87%
U.K. 5Y	4.3365	+0.0645	+1.51%
U.K. 2Y	4.5495	+0.0605	+1.35%
Germany 10Y	2.5345	-0.0045	-0.18%
U.S. 10Y	3.817	-0.004	-0.10%
U.S. 5Y	3.938	-0.012	-0.31%
U.S. 2Y	4.618	+0.028	+0.58%

Lloyds Banking	45.51	-0.32	-0.71%
Vodafone Group PLC	79.47	-1.59	-1.96%
Barclays	157.32	+0.34	+0.22%
BT Group	144.05	-1.05	-0.72%
HSBC	610.80	+4.40	+0.73%
BHP Group Ltd	2,287.00	+67.00	+3.02%
Exxon Mobil	104.97	-0.69	-0.65%

Popular Searches

Please try another search

Longfor Properties Co Ltd (0960)

0960 Historical Data

0960 Comments