
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2022 | 38.90 | 39.65 | 39.75 | 38.45 | 2.83M | -0.89% |
May 23, 2022 | 39.25 | 39.45 | 39.85 | 38.60 | 3.54M | -1.51% |
May 20, 2022 | 39.85 | 40.50 | 40.60 | 39.35 | 5.65M | 1.01% |
May 19, 2022 | 39.45 | 39.30 | 39.85 | 38.25 | 4.53M | 0.38% |
May 18, 2022 | 39.30 | 38.45 | 39.65 | 38.15 | 5.94M | 2.21% |
May 17, 2022 | 38.45 | 38.00 | 38.80 | 37.30 | 6.01M | 1.18% |
May 16, 2022 | 38.00 | 37.25 | 38.50 | 36.50 | 10.75M | 4.83% |
May 13, 2022 | 36.25 | 35.05 | 36.65 | 34.75 | 8.50M | 4.17% |
May 12, 2022 | 34.80 | 36.05 | 36.10 | 34.70 | 8.51M | -3.47% |
May 11, 2022 | 36.05 | 36.75 | 36.85 | 35.60 | 6.97M | -1.90% |
May 10, 2022 | 36.75 | 36.35 | 37.10 | 35.50 | 6.87M | -1.74% |
May 06, 2022 | 37.40 | 39.45 | 39.45 | 36.80 | 9.98M | -5.44% |
May 05, 2022 | 39.55 | 39.70 | 40.80 | 39.15 | 4.15M | -1.00% |
May 04, 2022 | 39.95 | 39.30 | 40.05 | 39.25 | 3.67M | -0.62% |
May 03, 2022 | 40.20 | 38.20 | 40.60 | 38.15 | 9.69M | 3.08% |
Apr 29, 2022 | 39.00 | 38.30 | 39.40 | 37.15 | 6.60M | 1.83% |
Apr 28, 2022 | 38.30 | 37.05 | 38.95 | 37.05 | 7.69M | 0.52% |
Apr 27, 2022 | 38.10 | 38.25 | 38.50 | 37.20 | 7.51M | -0.39% |
Apr 26, 2022 | 38.25 | 39.00 | 39.80 | 38.00 | 6.66M | -1.67% |
Apr 25, 2022 | 38.90 | 39.75 | 39.75 | 38.65 | 11.66M | -2.63% |
Highest: 40.80 | Lowest: 34.70 | Difference: 6.10 | Average: 38.34 | Change %: -2.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review