Breaking News

Close

Lockheed Martin Corporation (LMT)

	Symbol	Exchange	Currency
	LMT	NYSE	USD	Real-time
	LMT	Mexico	MXN	Delayed
	1LMT	Milan	EUR	Real-time
	LMT	Frankfurt	EUR	Delayed
	LMT	Xetra	EUR	Delayed
	LMT	TradeGate	EUR	Delayed
	LMT	Buenos Aires	ARS	Delayed
	LMTB34	B3	BRL	Delayed
	LMT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

465.19 +6.05 +1.32%

21:00:04 - Closed. Currency in USD ( Disclaimer )

After Hours

462.00

-3.19

-0.69%

21:43:52 - Real-time Data

Volume: 917,197
Bid/Ask: 0.00 / 0.00
Day's Range: 457.75 - 465.59

Type: Equity

Market: United States

Lockheed Martin Option Chain and Prices

LMT option chain data. View the call and put strike options, last price, change, volume and implied volatility for Lockheed . Quotes and Analysis tables are both available to toggle between.

Align your trading plan by setting your own filters such as Lockheed Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2024 19:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	211.3	216.9	0	250.00	0	0%	0	0.05	0
LMT Call 250.00 Exp: Apr 26, 2024 Last: 0 Chg.: 0% SymbolLMT\|20240426\|250.00C Delta0.9658 Imp Vol7.2385 Bid211.3 Gamma0.0004 Theoretical216.9 Ask216.9 Theta-6.6643 Intrinsic Value214.77 Volume0 Vega0.0184 Time Value-214.77 Open Interest0 Rho0.0055 Delta / Theta-0.1449 LMT Put 250.00 Exp: Apr 26, 2024 Last: 0 Chg.: 0% SymbolLMT\|20240426\|250.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-214.77 Volume0 Vega0 Time Value214.77 Open Interest0 Rho0 Delta / Theta0
0	0%	200	208	0	260.00	0	0%	0	2.5	0
LMT Call 260.00 Exp: Apr 26, 2024 Last: 0 Chg.: 0% SymbolLMT\|20240426\|260.00C Delta0.9551 Imp Vol7.3618 Bid200 Gamma0.0005 Theoretical208 Ask208 Theta-8.4586 Intrinsic Value204.77 Volume0 Vega0.023 Time Value-204.77 Open Interest0 Rho0.0057 Delta / Theta-0.1129 LMT Put 260.00 Exp: Apr 26, 2024 Last: 0 Chg.: 0% SymbolLMT\|20240426\|260.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value-204.77 Volume0 Vega0 Time Value204.77 Open Interest0 Rho0 Delta / Theta0
0	0%	190.8	197.1	0	270.00	0	0%	0	2.5	0
LMT Call 270.00 Exp: Apr 26, 2024 Last: 0 Chg.: 0% SymbolLMT\|20240426\|270.00C Delta0.96 Imp Vol6.5555 Bid190.8 Gamma0.0005 Theoretical197.1 Ask197.1 Theta-6.8661 Intrinsic Value194.77 Volume0 Vega0.0209 Time Value-194.77 Open Interest0 Rho0.0061 Delta / Theta-0.1398 LMT Put 270.00 Exp: Apr 26, 2024 Last: 0 Chg.: 0% SymbolLMT\|20240426\|270.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value-194.77 Volume0 Vega0 Time Value194.77 Open Interest0 Rho0 Delta / Theta0
					464.77	Price @ Apr 25, 2024 19:33 GMT
1.45	81.25%	1.3	1.45	220	465.00	2.55	-70.76%	2.1	2.35	20
LMT Call 465.00 Exp: Apr 26, 2024 Last: 1.45 Chg.: 81.25% SymbolLMT\|20240426\|465.00C Delta0.4319 Imp Vol0.1881 Bid1.3 Gamma0.086 Theoretical1.45 Ask1.45 Theta-0.9127 Intrinsic Value-0.23 Volume220 Vega0.0955 Time Value1.68 Open Interest282 Rho0.0055 Delta / Theta-0.4733 LMT Put 465.00 Exp: Apr 26, 2024 Last: 2.55 Chg.: -70.76% SymbolLMT\|20240426\|465.00P Delta-0.57 Imp Vol0.1846 Bid2.1 Gamma0.0877 Theoretical2.23 Ask2.35 Theta-0.8638 Intrinsic Value0.23 Volume20 Vega0.0954 Time Value2.32 Open Interest309 Rho-0.0063 Delta / Theta0.6599
0.65	62.5%	0.55	0.7	120	467.50	7.95	-16.32%	3.6	4.4	5
LMT Call 467.50 Exp: Apr 26, 2024 Last: 0.65 Chg.: 62.5% SymbolLMT\|20240426\|467.50C Delta0.2397 Imp Vol0.1904 Bid0.55 Gamma0.0672 Theoretical0.65 Ask0.7 Theta-0.7267 Intrinsic Value-2.73 Volume120 Vega0.0755 Time Value3.38 Open Interest196 Rho0.003 Delta / Theta-0.3299 LMT Put 467.50 Exp: Apr 26, 2024 Last: 7.95 Chg.: -16.32% SymbolLMT\|20240426\|467.50P Delta-0.7553 Imp Vol0.1957 Bid3.6 Gamma0.0663 Theoretical4 Ask4.4 Theta-0.7254 Intrinsic Value2.73 Volume5 Vega0.0763 Time Value5.22 Open Interest17 Rho-0.0078 Delta / Theta1.0412
0.25	25%	0.25	0.3	234	470.00	9	0%	5.7	6.6	1
LMT Call 470.00 Exp: Apr 26, 2024 Last: 0.25 Chg.: 25% SymbolLMT\|20240426\|470.00C Delta0.1106 Imp Vol0.1933 Bid0.25 Gamma0.0402 Theoretical0.25 Ask0.3 Theta-0.4468 Intrinsic Value-5.23 Volume234 Vega0.0458 Time Value5.48 Open Interest576 Rho0.0014 Delta / Theta-0.2474 LMT Put 470.00 Exp: Apr 26, 2024 Last: 9 Chg.: 0% SymbolLMT\|20240426\|470.00P Delta-0.8699 Imp Vol0.2112 Bid5.7 Gamma0.0415 Theoretical6.15 Ask6.6 Theta-0.5205 Intrinsic Value5.23 Volume1 Vega0.0514 Time Value3.77 Open Interest34 Rho-0.0081 Delta / Theta1.6711

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

LMT Price Commentary

Write your thoughts about Lockheed Martin Corporation

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Raymond Tran Apr 20, 2024 2:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Investing in defense stocks now will yield good financial returns, but profits come at the cost of innocent lives, including children and women. Anyone with moral ethics and a conscience should stay away from these stocks.

1 0

Matthew Porter May 15, 2023 17:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy ?

1 0

Urs Bader Apr 07, 2022 20:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

464.23/40

1 0

pawan daga Feb 12, 2022 0:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

now time to buy and hold for 3 months LMT gives better returns then other

2 0

pawan daga Feb 12, 2022 0:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

now time to buy and hold for 3 months LMT gives better returns then other

0 0

Anon Anon Oct 26, 2021 18:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Overreaction. Buy the dip

1 0

Gipsz Jakab Feb 23, 2021 17:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Commie ***Putin is acting like a wannabe Czar good news for LMT

0 1

Rmond Lau Aug 31, 2020 16:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The world is not stable... need to buy defense stocks

5 1

Asthra Nick Aug 31, 2020 16:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

fedEx and gravity are defense stocks. I don't know of Tesla. it's shaky and unpredictable

1 0

Rmond Lau Aug 31, 2020 16:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Tesla... i will only buy 1 to 2 share if have spare money... then put it aside.

1 0

Ce John Aug 31, 2020 16:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Tesla, you only bought one or two share? Unstable??

0 0

Moath Alzahrani Aug 31, 2020 16:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

u mean defesive stock not defense u stupid

1 0

Andy Kok Aug 31, 2020 16:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

tesla is overpriced. It is no longer a moat. Competition rising at all angles

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213002681">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213002681" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213002681" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213002681">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217585953">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="217585953" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217585953" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217585953">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,078.86	+38.48	+0.48%
	DAX	17,923.79	-164.91	-0.91%
	Euro Stoxx 50	4,939.65	-50.23	-1.01%
	S&P 500	5,048.42	-23.21	-0.46%
	Nikkei 225	37,632.50	+15.71	+0.04%
	Dow Jones	38,085.80	-375.12	-0.98%
	FTSE 100 Futures	8,154.6	+127.8	+1.59%

	Brent Oil	89.24	+1.22	+1.39%
	Crude Oil WTI	83.79	+0.98	+1.18%
	Gold	2,344.35	+5.95	+0.25%
	Silver	27.440	+0.094	+0.34%
	Copper	4.5435	+0.0860	+1.93%
	London Cocoa	9,589.00	-202.00	-2.06%
	London Wheat	179.95	+2.05	+1.15%

	U.K. 10Y	4.3985	+0.0295	+0.68%
	U.K. 5Y	4.2970	+0.0340	+0.80%
	U.K. 2Y	4.5290	+0.0360	+0.80%
	Germany 10Y	2.6310	+0.0070	+0.27%
	U.S. 10Y	4.706	+0.054	+1.16%
	U.S. 5Y	4.717	+0.058	+1.25%
	U.S. 2Y	4.997	+0.061	+1.23%

	Lloyds Banking	51.20	-0.58	-1.12%
	Vodafone Group PLC	69.000	-0.340	-0.49%
	Barclays	204.00	+12.86	+6.73%
	BT Group	104.70	-0.55	-0.52%
	HSBC	661.90	-1.70	-0.26%
	BHP Group Ltd	2,311.00	-53.00	-2.24%
	Exxon Mobil	121.36	+0.31	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LMT	465.19	+6.05	+1.32%

	Name	Last	Chg. %	Vol.
	Barclays	204.00	+6.73%	165.62M
	Rolls-Royce Holdings	405.70	-2.71%	89.33M
	BP	526.30	+0.13%	61.53M
	Anglo American	2,560.0	+16.10%	19.17M
	Shell	2,901.0	-0.21%	9.79M
	Unilever	4,082.0	+5.67%	8.47M
	AstraZeneca	12,026.0	+5.94%	4.18M

	Name	Last	Chg. %	Vol.
	Edgio	10.61	+100000.00%	0.66K
	Kr1	0.73	+100000.00%	15.00K
	DMK Pharmaceuticals	0.04	+100000.00%	0.03K
	Santhera Pharmaceuticals Holding	9.01	+1297.67%	0.09K
	MFE MEDIAFOREUROPE NV B	3.792	+213.65%	29.05K
	Frontline	251.20	+121.71%	13.39K
	Guerbet	35.75	+117.72%	0.13K

	Name	Last	Chg. %	Vol.
	Express	0.69	-81.98%	0.10K
	H Lundbeck B	32.60	-81.24%	35.02K
	BioGaia B	113.70	-77.94%	1.52K
	Hydrogen Refueling	4.83	-67.19%	0.01K
	Palatin	1.68	-59.02%	0.07K
	Tomra Systems	148.50	-57.30%	14.11K
	Atlas Copco B	162.10	-57.10%	101.97K