
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,749.16 | 1,764.37 | 1,746.56 | -18.80 | -1.06% | 18/07 | ||
OMX Stockholm | 968.58 | 984.59 | 967.73 | -7.25 | -0.74% | 18/07 | ||
OMX Stockholm All Share Cap GI | 485.55 | 493.57 | 485.12 | -3.63 | -0.74% | 16:30:59 | ||
Software & Computer Services PI | 4,455.59 | 4,455.59 | 4,455.59 | +1.88 | +0.04% | 18/07 | ||
OMX Nordic Mid Cap DKK PI | 958.60 | 964.44 | 957.51 | -5.10 | -0.53% | 18/07 | ||
OMX Nordic Mid Cap EUR PI | 953.80 | 959.71 | 952.73 | -5.15 | -0.54% | 18/07 | ||
OMX Nordic Mid Cap ISK PI Equity | 439.90 | 441.45 | 438.86 | -1.16 | -0.26% | 18/07 | ||
OMX Nordic Mid Cap SEK PI | 1,172.27 | 1,182.21 | 1,171.38 | -12.67 | -1.07% | 18/07 | ||
OMX Stockholm Technology PI | 1,857.21 | 1,875.61 | 1,855.08 | -5.87 | -0.32% | 16:30:59 | ||
OMX Nordic EUR PI | 463.27 | 468.35 | 462.62 | -1.05 | -0.23% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 314.10 | 317.03 | 313.25 | +0.16 | +0.05% | 18/07 | ||
OMX Nordic SEK PI | 569.40 | 576.63 | 568.67 | -4.35 | -0.76% | 18/07 | ||
OMX Stockholm GI | 495.73 | 503.92 | 495.29 | -3.71 | -0.74% | 16:30:59 | ||
OMX Stockholm Mid Cap GI | 946.80 | 955.03 | 945.39 | -10.18 | -1.06% | 18/07 | ||
OMX Stockholm Technology GI | 2,449.98 | 2,474.26 | 2,447.17 | -7.74 | -0.31% | 18/07 | ||
OMX Stockholm Software and Comp GI | 5,849.34 | 5,849.34 | 5,849.34 | +2.46 | +0.04% | 18/07 | ||
OMX Nordic Mid Cap DKK GI | 521.78 | 524.96 | 521.19 | -2.78 | -0.53% | 18/07 | ||
OMX Nordic Mid Cap EUR GI | 521.32 | 524.55 | 520.73 | -2.81 | -0.54% | 16:30:59 | ||
OMX Nordic Mid Cap ISK GI Equity | 698.00 | 700.47 | 696.34 | -1.84 | -0.26% | 16:30:59 | ||
OMX Nordic Mid Cap SEK GI | 631.96 | 637.31 | 631.47 | -6.83 | -1.07% | 18/07 | ||
OMX Nordic DKK GI | 413.81 | 418.32 | 413.23 | -0.90 | -0.22% | 18/07 | ||
OMX Nordic DKK PI | 465.61 | 470.68 | 464.96 | -1.01 | -0.22% | 16:30:59 | ||
OMX Nordic EUR GI | 413.44 | 417.97 | 412.86 | -0.94 | -0.23% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 564.33 | 569.60 | 562.80 | +0.28 | +0.05% | 18/07 | ||
OMX Nordic SEK GI | 501.15 | 507.52 | 500.51 | -3.83 | -0.76% | 18/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review