
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LNTAq | London | USD | Real-time | |
RU000A0JVP05= | Moscow | RUB | Delayed | |
LNTADR | Moscow | RUB | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 03, 2022 | 1.50 | 1.50 | 1.50 | 1.50 | - | 0.00% |
Mar 02, 2022 | 1.50 | 1.50 | 1.50 | 1.50 | 2.90K | 3.59% |
Mar 01, 2022 | 1.45 | 1.45 | 1.45 | 1.45 | - | 0.00% |
Feb 28, 2022 | 1.45 | 1.55 | 1.55 | 1.40 | 48.35K | -6.58% |
Feb 25, 2022 | 1.55 | 2.00 | 2.00 | 1.55 | 6.03K | 0.65% |
Feb 24, 2022 | 1.54 | 2.00 | 2.10 | 1.40 | 135.78K | -27.01% |
Feb 22, 2022 | 2.11 | 1.93 | 2.11 | 1.92 | 93.70K | 0.00% |
Feb 21, 2022 | 2.11 | 2.22 | 2.23 | 2.11 | 261.45K | -7.05% |
Feb 18, 2022 | 2.27 | 2.31 | 2.32 | 2.25 | 23.81K | -5.42% |
Feb 17, 2022 | 2.40 | 2.29 | 2.40 | 2.23 | 28.89K | 7.14% |
Feb 16, 2022 | 2.24 | 2.34 | 2.35 | 2.24 | 1.90K | -1.97% |
Feb 15, 2022 | 2.29 | 2.25 | 2.29 | 2.24 | 4.03K | 5.79% |
Feb 14, 2022 | 2.16 | 2.18 | 2.20 | 2.14 | 50.92K | -1.82% |
Feb 11, 2022 | 2.20 | 2.27 | 2.27 | 2.20 | 9.88K | -2.87% |
Feb 10, 2022 | 2.27 | 2.29 | 2.29 | 2.27 | 1.42K | -0.44% |
Feb 09, 2022 | 2.28 | 2.28 | 2.29 | 2.27 | 2.79K | 2.94% |
Feb 08, 2022 | 2.21 | 2.20 | 2.22 | 2.20 | 2.03K | 0.45% |
Feb 07, 2022 | 2.20 | 2.23 | 2.23 | 2.20 | 18.51K | 0.00% |
Feb 04, 2022 | 2.20 | 2.26 | 2.26 | 2.20 | 9.84K | 0.00% |
Feb 03, 2022 | 2.20 | 2.20 | 2.21 | 2.20 | 11.74K | -2.44% |
Feb 02, 2022 | 2.26 | 2.27 | 2.29 | 2.26 | 21.68K | 0.00% |
Feb 01, 2022 | 2.26 | 2.23 | 2.27 | 2.23 | 6.91K | 2.73% |
Jan 31, 2022 | 2.20 | 2.19 | 2.22 | 2.19 | 25.33K | 2.56% |
Jan 28, 2022 | 2.14 | 2.14 | 2.14 | 2.12 | 13.19K | -0.23% |
Jan 27, 2022 | 2.15 | 2.08 | 2.16 | 2.08 | 21.81K | 4.88% |
Jan 26, 2022 | 2.05 | 1.99 | 2.09 | 1.99 | 45.07K | 1.49% |
Jan 25, 2022 | 2.02 | 2.13 | 2.13 | 2.02 | 80.62K | -12.17% |
Jan 24, 2022 | 2.30 | 2.23 | 2.30 | 1.92 | 191.92K | -1.50% |
Jan 21, 2022 | 2.34 | 2.35 | 2.40 | 2.34 | 80.41K | -10.19% |
Jan 20, 2022 | 2.60 | 2.38 | 2.60 | 2.38 | 38.19K | 73.33% |
Highest: 2.60 | Lowest: 1.40 | Difference: 1.20 | Average: 2.08 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review