Lenta Ltd (LNTAq)

	Symbol	Exchange	Currency
	LNTAq	London	USD	Real-time
	RU000A0JVP05=	Moscow	RUB	Delayed

1.50

0.00(0.00%)

02/03-Closed.

Currency in USD

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
1.50 - 1.50

LNTAq Historical Data

Time Frame:

Daily

Download Data

20/01/2022 - 05/12/2022


03/03/2022	1.50	1.50	1.50	1.50		0.00%
02/03/2022	1.50	1.50	1.50	1.50	2.90K	+3.59%
01/03/2022	1.45	1.45	1.45	1.45		0.00%
28/02/2022	1.45	1.55	1.55	1.40	48.35K	-6.58%
25/02/2022	1.55	2.00	2.00	1.55	6.03K	+0.65%
24/02/2022	1.54	2.00	2.10	1.40	135.78K	-27.01%
22/02/2022	2.11	1.93	2.11	1.92	93.70K	0.00%
21/02/2022	2.11	2.22	2.23	2.11	261.45K	-7.05%
18/02/2022	2.27	2.31	2.32	2.25	23.81K	-5.42%
17/02/2022	2.40	2.29	2.40	2.23	28.89K	+7.14%
16/02/2022	2.24	2.34	2.35	2.24	1.90K	-1.97%
15/02/2022	2.29	2.25	2.29	2.24	4.03K	+5.79%
14/02/2022	2.16	2.18	2.20	2.14	50.92K	-1.82%
11/02/2022	2.20	2.27	2.27	2.20	9.88K	-2.87%
10/02/2022	2.27	2.29	2.29	2.27	1.42K	-0.44%
09/02/2022	2.28	2.28	2.29	2.27	2.79K	+2.94%
08/02/2022	2.21	2.20	2.22	2.20	2.03K	+0.45%
07/02/2022	2.20	2.23	2.23	2.20	18.51K	0.00%
04/02/2022	2.20	2.26	2.26	2.20	9.84K	0.00%
03/02/2022	2.20	2.20	2.21	2.20	11.74K	-2.44%
02/02/2022	2.26	2.27	2.29	2.26	21.68K	0.00%
01/02/2022	2.26	2.23	2.27	2.23	6.91K	+2.73%
31/01/2022	2.20	2.19	2.22	2.19	25.33K	+2.56%
28/01/2022	2.14	2.14	2.14	2.12	13.19K	-0.23%
27/01/2022	2.15	2.08	2.16	2.08	21.81K	+4.88%
26/01/2022	2.05	1.99	2.09	1.99	45.07K	+1.49%
25/01/2022	2.02	2.13	2.13	2.02	80.62K	-12.17%
24/01/2022	2.30	2.23	2.30	1.92	191.92K	-1.50%
21/01/2022	2.34	2.35	2.40	2.34	80.41K	-10.19%
20/01/2022	2.60	2.38	2.60	2.38	38.19K	+73.33%

Highest: 2.60	Lowest: 1.40	Difference: 1.20	Average: 2.08	Change %: 0.00

Name

Last

Chg. %

Vol.

480.90

-1.75%

37.95M

Glencore

558.30

+0.29%

22.43M

HSBC

498.50

+0.12%

19.09M

Shell

2,365.50

-0.69%

8.27M

GSK plc

1,424.00

+0.61%

6.06M

Unilever

4,178.00

-0.04%

2.16M

AstraZeneca

11,178.00

-0.20%

1.19M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,870.00

+1,000.00%

288.40K

Etalon Group

2.30

+1,000.00%

500.00K

VK DRC

2.30

+168.69%

500.00K

Marsh McLennan

171.58

+111.83%

20.00

Kelso Holdings

5.25

+52.17%

839.05K

Oxurion

0.02

+29.87%

390.55K

Wildcat Petroleum

1.35

+22.73%

2.75M

Name

Last

Chg. %

Vol.

H Lundbeck B

26.65

-84.66%

392.30K

Dassault Aviation

153.60

-83.37%

26.76K

BioGaia B

87.85

-82.96%

2.07K

Dassault Systemes

36.62

-82.51%

49.38K

Atlas Copco B

118.94

-68.52%

15.01K

Tomra Systems

197.70

-43.15%

24.27K

Orosur

8.25

-35.29%

7.48M

FTSE 100 derived	7,556.23	-2.26	-0.03%
DAX derived	14,529.39	+39.09	+0.27%
Euro Stoxx 50 derived	3,977.90	-6.60	-0.17%
US 30 derived	34,403.50	-26.4	-0.08%
US 500 derived	4,068.60	-3.1	-0.08%
Nikkei 225 derived	27,791.50	+13.60	+0.05%
GBP Index	71.17	+0.12	+0.17%

Brent Oil Futuresderived	86.47	+0.90	+1.05%
Crude Oil WTI Futuresderived	80.87	+0.89	+1.11%
Gold Futuresderived	1,822.60	+13.00	+0.72%
Silver Futuresderived	23.582	+0.332	+1.43%
Copper Futuresderived	3.8853	+0.0303	+0.79%
London Cocoa Futures	2,144.00	0.00	0.00%
London Wheat Futures	260.00	0.00	0.00%

U.K. 10Y	3.1655	+0.0185	+0.59%
U.K. 5Y	3.2755	+0.0165	+0.51%
U.K. 2Y	3.3115	-0.0015	-0.05%
Germany 10Y	1.816	-0.0390	-2.10%
U.S. 10Y	3.53	+0.027	+0.77%
U.S. 5Y	3.6933	+0.0270	+0.74%
U.S. 2Y	4.3089	+0.0290	+0.68%

Lloyds Banking	46.65	+0.52	+1.14%
Vodafone Group PLC	91.14	-0.38	-0.41%
Barclays	156.82	-1.46	-0.92%
BT Group	120.70	+0.15	+0.12%
HSBC	498.50	+0.60	+0.12%
BHP Group Ltd	2,571.00	+5.00	+0.20%
Exxon Mobil	109.86	-0.94	-0.85%

Popular Searches

Please try another search

Lenta Ltd (LNTAq)

LNTAq Historical Data

LNTAq Comments