Lenta Ltd (LNTAq)

1.50
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    1.50 - 1.50

LNTAq Historical Data

Time Frame:
Daily
20/01/2022 - 05/12/2022
1.501.501.501.500.00%
1.501.501.501.502.90K+3.59%
1.451.451.451.450.00%
1.451.551.551.4048.35K-6.58%
1.552.002.001.556.03K+0.65%
1.542.002.101.40135.78K-27.01%
2.111.932.111.9293.70K0.00%
2.112.222.232.11261.45K-7.05%
2.272.312.322.2523.81K-5.42%
2.402.292.402.2328.89K+7.14%
2.242.342.352.241.90K-1.97%
2.292.252.292.244.03K+5.79%
2.162.182.202.1450.92K-1.82%
2.202.272.272.209.88K-2.87%
2.272.292.292.271.42K-0.44%
2.282.282.292.272.79K+2.94%
2.212.202.222.202.03K+0.45%
2.202.232.232.2018.51K0.00%
2.202.262.262.209.84K0.00%
2.202.202.212.2011.74K-2.44%
2.262.272.292.2621.68K0.00%
2.262.232.272.236.91K+2.73%
2.202.192.222.1925.33K+2.56%
2.142.142.142.1213.19K-0.23%
2.152.082.162.0821.81K+4.88%
2.051.992.091.9945.07K+1.49%
2.022.132.132.0280.62K-12.17%
2.302.232.301.92191.92K-1.50%
2.342.352.402.3480.41K-10.19%
2.602.382.602.3838.19K+73.33%
Highest: 2.60Lowest: 1.40Difference: 1.20Average: 2.08Change %: 0.00