| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 257.00 | 251.00 | 269.00 | 251.00 | 117.45K | -2.28% | |
| 263.00 | 265.00 | 272.00 | 243.11 | 303.46K | -1.87% | |
| 268.00 | 270.00 | 282.00 | 266.32 | 65.46K | -0.74% | |
| 270.00 | 282.00 | 286.04 | 270.00 | 327.39K | -4.59% | |
| 283.00 | 280.00 | 285.00 | 280.00 | 69.47K | -1.05% | |
| 286.00 | 295.00 | 295.00 | 282.00 | 28.29K | -1.72% | |
| 291.00 | 280.00 | 294.00 | 280.00 | 94.24K | +0.34% | |
| 290.00 | 281.00 | 294.00 | 281.00 | 29.95K | +2.47% | |
| 283.00 | 289.00 | 292.01 | 282.00 | 40.22K | -1.05% | |
| 286.00 | 287.00 | 288.00 | 281.96 | 69.18K | +0.70% | |
| 284.00 | 282.68 | 288.00 | 280.64 | 43.69K | 0.00% | |
| 284.00 | 281.05 | 285.64 | 281.00 | 238.05K | -0.35% | |
| 285.00 | 287.72 | 289.00 | 280.00 | 18.56K | -1.72% | |
| 290.00 | 294.04 | 295.00 | 281.00 | 57.03K | -1.02% | |
| 293.00 | 285.00 | 293.00 | 269.68 | 621.65K | +8.52% | |
| 270.00 | 280.00 | 288.46 | 259.70 | 451.38K | -3.57% | |
| 280.00 | 290.24 | 295.76 | 280.00 | 86.75K | -6.04% | |
| 298.00 | 299.00 | 303.00 | 291.98 | 9.48K | +1.36% | |
| 294.00 | 296.00 | 303.00 | 285.00 | 138.97K | +1.38% | |
| 290.00 | 282.36 | 293.00 | 280.00 | 92.44K | +1.75% | |
| 285.00 | 293.00 | 299.40 | 275.00 | 137.33K | -2.06% | |
| 291.00 | 295.15 | 301.00 | 290.36 | 64.07K | -3.32% | |
| 301.00 | 296.00 | 307.00 | 295.00 | 112.26K | +1.69% |