Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,526.69 | 1,526.69 | 1,517.29 | +8.89 | +0.59% | 30/04 | ||
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 30/04 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 30/04 | ||
Personal & Household Goods PI | 2,033.64 | 2,033.64 | 2,009.56 | +12.47 | +0.62% | 30/04 | ||
Stockholm Leisure Goods | 2,432.70 | 2,432.70 | 2,432.70 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic Mid Cap DKK PI | 827.21 | 828.03 | 826.05 | -0.63 | -0.08% | 14:39:00 | ||
OMX Nordic Mid Cap EUR PI | 823.62 | 824.51 | 822.55 | -0.68 | -0.08% | 14:39:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 400.49 | 400.96 | 399.99 | -0.26 | -0.06% | 14:39:00 | ||
OMX Nordic Mid Cap SEK PI | 1,056.34 | 1,057.81 | 1,055.71 | -0.07 | -0.01% | 14:39:00 | ||
OMX Nordic EUR PI | 498.05 | 498.05 | 495.05 | -1.16 | -0.23% | 14:39:10 | ||
OMX Nordic All-Share ISK PI Equity | 356.02 | 356.02 | 353.88 | -0.76 | -0.21% | 14:39:10 | ||
OMX Nordic SEK PI | 638.79 | 639.22 | 635.10 | -1.00 | -0.16% | 14:39:10 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 30/04 | ||
OMX Stockholm Mid Cap GI | 805.49 | 805.49 | 800.53 | +5.03 | +0.63% | 30/04 | ||
OMX Stockholm Health Care Providers GI | 1,304.97 | 1,305.70 | 1,294.21 | -1.74 | -0.13% | 30/04 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,181.16 | 1,181.82 | 1,171.42 | -1.58 | -0.13% | 30/04 | ||
OMX Stockholm Leisure Goods GI Index | 3,119.04 | 3,119.04 | 3,119.04 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 2,974.30 | 2,974.30 | 2,939.08 | +18.24 | +0.62% | 30/04 | ||
OMX Nordic Mid Cap DKK GI | 436.85 | 437.29 | 436.24 | -0.33 | -0.08% | 14:39:10 | ||
OMX Nordic Mid Cap EUR GI | 436.75 | 437.23 | 436.19 | -0.37 | -0.08% | 14:39:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 616.54 | 617.25 | 615.77 | -0.39 | -0.06% | 14:39:10 | ||
OMX Nordic Mid Cap SEK GI | 552.52 | 553.29 | 552.19 | -0.04 | -0.01% | 14:39:10 | ||
OMX Nordic DKK GI | 429.88 | 429.88 | 427.24 | -0.92 | -0.21% | 14:39:10 | ||
OMX Nordic DKK PI | 500.22 | 500.22 | 497.15 | -1.13 | -0.23% | 14:39:10 | ||
OMX Nordic EUR GI | 429.78 | 429.78 | 427.20 | -0.95 | -0.22% | 14:39:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.49 | 618.49 | 614.77 | -1.25 | -0.20% | 14:39:10 | ||
OMX Nordic SEK GI | 543.64 | 544.01 | 540.51 | -0.79 | -0.15% | 14:39:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review