Jabil Circuit Inc (JBL)

NYSE
78.63
+1.83(+2.38%)
After Hours
78.22
-0.41(-0.52%)
- Real-time Data
  • Volume:
    1,323,621
  • Day's Range:
    76.56 - 78.70
  • 52 wk Range:
    48.80 - 81.62

JBL Historical Data

Time Frame:
Daily
03/01/2023 - 01/02/2023
78.6377.0278.6976.581.32M+2.38%
76.8076.4077.2176.17862.08K-0.52%
77.2077.6578.6877.18723.22K-1.38%
78.2880.3680.6477.501.67M-1.99%
79.8779.0679.9678.421.22M-0.95%
80.6480.0081.6280.001.20M-0.49%
81.0479.6081.4579.561.81M+2.04%
79.4278.2979.4277.731.37M+1.74%
78.0677.4778.5177.201.40M-0.42%
78.3978.7579.6778.111.90M+0.08%
78.3376.9079.0376.882.24M+0.86%
77.6675.2877.6975.181.51M+2.09%
76.0774.9876.5874.812.22M+1.43%
75.0071.9875.1171.762.53M+3.89%
72.1971.3072.3971.171.41M+1.25%
71.3068.7971.6768.791.91M+4.88%
67.9866.3268.0465.621.17M+3.88%
65.4465.4265.7264.741.81M-0.85%
66.0067.7668.3965.641.12M-1.76%
67.1868.8069.1166.961.05M-1.50%
Highest: 81.62Lowest: 64.74Difference: 16.88Average: 75.27Change %: 15.29
  • potential counter
    0