Breaking News

Close

ITV PLC (ITV)

	Symbol	Exchange	Currency
	ITV	London	GBP	Real-time
	ITVl	BATS Europe	GBP	Delayed
	ITVPY	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.75 -0.40 -0.56%

23/04 - Closed. Currency in GBP ( Disclaimer )

Volume: 6,391,544
Bid/Ask: 67.80 / 70.90
Day's Range: 70.00 - 70.96

Type: Equity

Market: United Kingdom

ISIN: GB0033986497

SEDOL: 3398649

ITV Candlestick Patterns

Live ITV PLC candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the ITV candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Inverted Hammer	1W		Current
Completed Patterns
	Three Black Crows	1W		1	Apr 14, 2024
	Doji Star Bearish	1D		1	Apr 22, 2024
	Harami Cross Bearish	15		2	Apr 23, 2024 16:00
	Dragonfly Doji	15		2	Apr 23, 2024 16:00
	Three Outside Up	5H		4	Apr 22, 2024 06:00
	Bullish Engulfing	5H		5	Apr 19, 2024 13:00
	Three Outside Up	1W		7	Mar 03, 2024
	Bullish Engulfing	5H		7	Apr 18, 2024 12:00
	Inverted Hammer	15		7	Apr 23, 2024 14:45
	Bullish Engulfing	1W		8	Feb 25, 2024
	Belt Hold Bullish	1H		8	Apr 23, 2024 08:00
	Bullish Engulfing	1M		9	Jul 23
	Bullish Hammer	30		9	Apr 23, 2024 12:00
	Three Inside Down	15		10	Apr 23, 2024 14:00
	Falling Three Methods	1W		11	Feb 04, 2024
	Belt Hold Bullish	1D		11	Apr 08, 2024
	Bullish Engulfing	1W		13	Jan 21, 2024
	Morning Doji Star	1W		13	Jan 21, 2024
	Doji Star Bearish	1H		13	Apr 22, 2024 12:00
	Bullish doji Star	1W		14	Jan 14, 2024
	Belt Hold Bullish	5H		14	Apr 16, 2024 05:00
	Thrusting Bearish	15		15	Apr 23, 2024 12:45
	Three Outside Up	1M		17	Nov 22
	Belt Hold Bullish	30		17	Apr 23, 2024 08:00
	Bullish doji Star	15		17	Apr 23, 2024 12:15
	Bullish Engulfing	1M		18	Oct 22
	Doji Star Bearish	1W		18	Dec 17, 2023
	Harami Bullish	5H		18	Apr 12, 2024 16:00
	Hanging Man	1H		18	Apr 19, 2024 16:00
	Bullish Hammer	15		18	Apr 23, 2024 12:00
	Belt Hold Bullish	15		19	Apr 23, 2024 11:45
	Bullish Engulfing	15		19	Apr 23, 2024 11:45
	Bullish Engulfing	1M		21	Jul 22
	Inverted Hammer	15		24	Apr 23, 2024 10:30
	Belt Hold Bullish	15		25	Apr 23, 2024 10:15
	Bullish Engulfing	15		25	Apr 23, 2024 10:15
	Bullish doji Star	1W		27	Oct 15, 2023
	Three Outside Up	30		28	Apr 22, 2024 11:30
	Inverted Hammer	5H		29	Apr 08, 2024 12:00
	Advance Block Bearish	1W		31	Sep 17, 2023
	Doji Star Bearish	1W		31	Sep 17, 2023
	Bullish Engulfing	1H		31	Apr 18, 2024 12:00
	Harami Bullish	1M		32	Aug 21
	Doji Star Bearish	30		34	Apr 22, 2024 08:30
	Abandoned Baby Bullish	15		34	Apr 23, 2024 08:00
	Belt Hold Bullish	15		34	Apr 23, 2024 08:00
	Three Outside Down	1W		35	Aug 20, 2023
	Deliberation Bearish	1M		36	Apr 21
	Doji Star Bearish	1M		36	Apr 21
	Engulfing Bearish	1W		36	Aug 13, 2023
	Harami Cross	1D		36	Feb 29, 2024
	Harami Cross Bearish	15		38	Apr 22, 2024 15:45
	Three Outside Up	1W		40	Jul 16, 2023
	Engulfing Bearish	5H		40	Apr 02, 2024 06:00
	Three Inside Up	1H		40	Apr 17, 2024 12:00
	Bullish Engulfing	1W		41	Jul 09, 2023
	Harami Bullish	1H		41	Apr 17, 2024 11:00
	Belt Hold Bullish	1D		42	Feb 21, 2024
	Deliberation Bearish	30		42	Apr 19, 2024 13:30
	Doji Star Bearish	30		42	Apr 19, 2024 13:30
	Bullish Engulfing	1H		43	Apr 17, 2024 09:00
	Three Outside Up	30		43	Apr 19, 2024 13:00
	Three Black Crows	15		43	Apr 22, 2024 14:30
	Bullish Engulfing	30		44	Apr 19, 2024 12:30
	Falling Three Methods	1M		45	Jul 20
	Harami Bullish	1W		45	Jun 11, 2023
	Harami Cross	1W		45	Jun 11, 2023
	Engulfing Bearish	5H		46	Mar 27, 2024 04:00
	Harami Bullish	1H		46	Apr 16, 2024 15:00
	Harami Cross	1H		46	Apr 16, 2024 15:00
	Three Outside Up	5H		48	Mar 26, 2024 08:00
	Bullish Engulfing	5H		49	Mar 25, 2024 12:00
	Three Outside Down	1M		50	Feb 20
	Harami Bullish	15		50	Apr 22, 2024 12:45
	Engulfing Bearish	1M		51	Jan 20
	Upside Gap Three Methods	1M		51	Jan 20
	Engulfing Bearish	15		51	Apr 22, 2024 12:30
	Thrusting Bearish	1D		53	Feb 06, 2024
	Belt Hold Bullish	1H		53	Apr 16, 2024 08:00
	Abandoned Baby Bearish	30		53	Apr 19, 2024 08:00
	Evening Doji Star	30		53	Apr 19, 2024 08:00
	Harami Cross	1W		54	Apr 09, 2023
	Deliberation Bearish	30		54	Apr 18, 2024 16:30
	Doji Star Bearish	30		54	Apr 18, 2024 16:30
	Falling Three Methods	1D		55	Feb 02, 2024
	Three Outside Up	30		56	Apr 18, 2024 15:30
	Hanging Man	15		56	Apr 22, 2024 11:15
	Bullish Engulfing	30		57	Apr 18, 2024 15:00
	Engulfing Bearish	1M		59	May 19
	Harami Cross	30		59	Apr 18, 2024 14:00
	Harami Bullish	30		59	Apr 18, 2024 14:00
	Doji Star Bearish	1W		62	Feb 12, 2023
	Advance Block Bearish	1D		62	Jan 24, 2024
	Three Outside Up	5H		62	Mar 18, 2024 10:00
	Bullish Engulfing	5H		63	Mar 18, 2024 05:00
	Harami Bullish	1H		63	Apr 12, 2024 16:00
	Inverted Hammer	1M		65	Nov 18
	Dark Cloud Cover	1D		65	Jan 19, 2024
	Bullish doji Star	1H		65	Apr 12, 2024 14:00
	Engulfing Bearish	1H		66	Apr 12, 2024 13:00
	Three Black Crows	1M		67	Sep 18
	Engulfing Bearish	5H		68	Mar 14, 2024 06:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

ITV Price Commentary

Write your thoughts about ITV PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

M Ahmadi Apr 01, 2024 7:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

they no longer have any value contents... and badly managed. This will drop again soon

0 2

John Williams Feb 28, 2024 14:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Divi cut in march earnings call.

1 0

Matthew Taylor Feb 28, 2024 14:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

April 11th 7%

0 0

John Williams Feb 27, 2024 23:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Likely to see the lower 50’s

1 2

STEWART LANCASTER Feb 17, 2024 19:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

At the current price of 58p this is a bargain not to be missed, apart from the 8pc or more dividend there is a LOT of upside potential in this share. Some brokers have it as high as 120 and the average consensus seems to be around 80p.

1 1

John Williams Jan 11, 2024 16:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The USA are crushing all sectors. Nothing we have is safe.

0 0

Reshad Chesson Jan 06, 2024 17:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy it

1 1

Mo Ahmadi Dec 29, 2023 16:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this stock is a joke, sadly due to bad management and lack of innovative ideas to stay competitive

0 1

Lee Johnson Nov 30, 2023 13:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

phiiiiiiil

1 2

John Williams Nov 28, 2023 13:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

They’ll have to cut divi, then it tests 50.

1 1

John Williams Nov 08, 2023 11:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

50’s coming

1 1

Lee Johnson Nov 08, 2023 11:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

glad I sold up.I agree.

1 0

John Williams Nov 08, 2023 11:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Lee Johnson possibly a buy in the 50’s.

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234562909">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234562909" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234562909" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234562909">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234562909">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="234562909" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234562909" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234562909">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,044.81	+20.94	+0.26%
	DAX	18,142.58	+281.78	+1.58%
	Euro Stoxx 50	5,007.55	+70.70	+1.43%
	S&P 500	5,070.55	+59.95	+1.20%
	Nikkei 225	38,304.00	+741.00	+1.97%
	Dow Jones	38,503.69	+263.71	+0.69%
	FTSE 100 Futures	8,100.5	+12.1	+0.15%

	Brent Oil	88.32	-0.12	-0.14%
	Crude Oil WTI	83.28	-0.08	-0.10%
	Gold	2,331.00	-11.10	-0.47%
	Silver	27.218	-0.144	-0.53%
	Copper	4.4272	+0.0032	+0.07%
	London Cocoa	9,452.00	0.00	0.00%
	London Wheat	180.95	+7.85	+4.53%

	U.K. 10Y	4.2700	+0.0240	+0.57%
	U.K. 5Y	4.1560	+0.0270	+0.65%
	U.K. 2Y	4.3815	+0.0255	+0.59%
	Germany 10Y	2.5070	+0.0010	+0.04%
	U.S. 10Y	4.616	+0.017	+0.37%
	U.S. 5Y	4.642	+0.020	+0.42%
	U.S. 2Y	4.923	+0.018	+0.36%

	Lloyds Banking	51.34	+0.20	+0.39%
	Vodafone Group PLC	69.620	0.000	0.00%
	Barclays	192.24	+3.06	+1.62%
	BT Group	107.00	-1.15	-1.06%
	HSBC	667.70	+1.20	+0.18%
	BHP Group Ltd	2,337.00	-11.00	-0.47%
	Exxon Mobil	121.01	+0.45	+0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITV	70.75	-0.40	-0.56%

	Name	Last	Chg. %	Vol.
	Rolls-Royce Holdings	417.20	+2.68%	62.87M
	BP	523.10	+0.12%	51.68M
	Shell	2,895.0	-0.41%	9.57M
	Relx	3,364.00	+0.48%	5.70M
	Rio Tinto PLC	5,317.0	-1.28%	4.45M
	AstraZeneca	11,268.0	+0.16%	3.36M
	London Stock Exchange	8,998.0	-1.12%	2.14M

	Name	Last	Chg. %	Vol.
	DMK Pharmaceuticals	0.03	+100000.00%	0.01K
	UIE PLC	222.00	+100000.00%	0.14K
	MyMD Pharmaceuticals	2.56	+100000.00%	15.00
	Edgio	12.09	+100000.00%	3.36K
	Synlogic	1.90	+100000.00%	0.20K
	Kr1	0.76	+100000.00%	13.07K
	MFE MEDIAFOREUROPE NV B	3.856	+218.94%	98.88K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	32.98	-81.02%	31.22K
	BioGaia B	117.10	-77.28%	0.69K
	Express	1.00	-73.89%	3.05K
	Hydrogen Refueling	4.98	-66.17%	0.88K
	Savannah Energy	10.00	-61.90%	3.00M
	Atlas Copco B	153.82	-59.29%	460.73K
	Tomra Systems	149.20	-57.10%	11.04K