Breaking News

Islandsbanki hf (ISB)

Iceland

Add to/Remove from a Portfolio Add to Watchlist

123.25 -0.75 -0.60%

09:46:53 - Real-time Data. Currency in ISK

Volume: 170,696
Bid/Ask: 0.00 / 0.00
Day's Range: 122.50 - 124.00

Type: Equity

Market: Iceland

ISIN: IS0000028538

S/N: 2000000000

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Islandsbanki hf is component of the following indices

On this page you'll find information about the different indices that the Islandsbanki hf (ISB) share is contained within.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMXI15 ISK Index	2,692.32	2,709.91	2,688.48	-17.03	-0.63%	11:35:15
ICEX Main	2,200.99	2,213.01	2,199.19	-11.67	-0.53%	11:35:15
Iceland Financials GI	3,917.42	3,952.93	3,911.49	-40.89	-1.03%	11:09:14
Iceland Financials	2,290.78	2,311.55	2,287.32	-23.92	-1.03%	11:09:14
ICEX All Share Total Return	1,301.28	1,308.39	1,300.22	-6.90	-0.53%	11:35:15
OMX Nordic Large Cap DKK PI	449.20	451.62	447.52	+2.49	+0.56%	11:38:15
OMX Nordic Large Cap EUR PI	447.14	449.52	445.46	+2.50	+0.56%	11:38:15
OMX Nordic Large Cap ISK PI Equity	335.07	336.80	333.76	+1.92	+0.58%	11:38:15
OMX Nordic Large Cap SEK PI	538.14	540.08	536.18	+2.96	+0.55%	11:38:15
OMX Nordic EUR PI	492.63	495.14	490.85	+2.66	+0.54%	11:38:15
OMX Nordic All-Share ISK PI Equity	343.71	345.39	342.41	+1.91	+0.56%	11:38:15
OMX Nordic SEK PI	592.89	594.89	590.81	+3.15	+0.53%	11:38:15
OMX Nordic Large Cap DKK GI	423.40	425.67	421.82	+2.35	+0.56%	11:38:15
OMX Nordic Large Cap EUR GI	423.20	425.46	421.61	+2.36	+0.56%	11:38:15
OMX Nordic Large Cap ISK GI Equity	595.35	598.42	593.02	+3.41	+0.58%	11:38:15
OMX Nordic Large Cap SEK GI	502.31	504.12	500.48	+2.76	+0.55%	11:38:15
OMX Nordic DKK GI	429.48	431.69	427.94	+2.31	+0.54%	11:38:15
OMX Nordic DKK PI	494.90	497.44	493.12	+2.66	+0.54%	11:38:15
OMX Nordic EUR GI	429.28	431.47	427.73	+2.32	+0.54%	11:38:15
OMX Nordic All-Share ISK GI Equity	602.96	605.91	600.68	+3.36	+0.56%	11:38:15
OMX Nordic SEK GI	509.54	511.25	507.74	+2.72	+0.54%	11:38:15

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Islandsbanki hf (ISB) Price Discussion

Write your thoughts about Islandsbanki hf

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,642.75	+10.42	+0.12%
DAX	23,039.38	+99.99	+0.44%
Euro Stoxx 50	5,417.45	+13.27	+0.25%
S&P 500	5,638.94	+117.42	+2.13%
Nikkei 225	37,429.00	+350.50	+0.95%
Dow Jones	41,488.19	+674.62	+1.65%
FTSE 100 Futures	8,657.0	+7.5	+0.09%

Brent Oil	71.55	+0.97	+1.37%
Crude Oil WTI	67.85	+0.94	+1.40%
Gold	3,007.81	+6.71	+0.22%
Silver	34.340	-0.093	-0.27%
Copper	4.9290	+0.0330	+0.67%
London Cocoa	6,230.00	-201.00	-3.13%
London Wheat	169.55	+1.45	+0.86%

U.K. 10Y	4.7345	+0.0655	+1.40%
U.K. 5Y	4.3565	+0.0645	+1.50%
U.K. 2Y	4.2345	+0.0445	+1.06%
Germany 10Y	2.8295	-0.0445	-1.55%
U.S. 10Y	4.296	-0.012	-0.28%
U.S. 5Y	4.079	-0.003	-0.07%
U.S. 2Y	4.027	+0.012	+0.30%

Lloyds Banking	69.82	+0.26	+0.37%
Vodafone Group PLC	74.240	+0.600	+0.82%
Barclays	293.70	-1.05	-0.36%
BT Group	157.35	+0.45	+0.29%
HSBC	876.20	+6.20	+0.71%
BHP Group Ltd	1,926.00	+18.00	+0.94%
Exxon Mobil	111.90	+3.23	+2.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ISB	123.25	-0.75	-0.60%

Market Movers

Name	Last	Chg. %	Vol.
Tesco	330.70	-2.51%	11.03M
Phoenix	563.50	+7.54%	7.94M
BP	430.75	+0.41%	7.80M
BAE Systems	1,654.50	-0.15%	2.91M
Relx	3,802.00	+0.50%	1.28M
Shell	2,665.5	+1.22%	1.24M
AstraZeneca	11,800.0	-1.62%	418.07K

Name	Last	Chg. %	Vol.
O’Reilly Automotive	1,297.71	+100000.00%	0.00K
Interoil	1.60	+100000.00%	0.12K
Weibo Corp	10.56	+100000.00%	0.10K
Himax	9.15	+100000.00%	0.04K
Hunter Group	0.96	+100000.00%	1.83K
Neovacs	0.05	+100000.00%	5.44K
UIE PLC	339.00	+100000.00%	1.66K

Name	Last	Chg. %	Vol.
Sporttotal	0.03	-99.03%	398.84K
Wirecard	0.0172	-97.49%	2.51K
Idex ASA	0.0395	-95.74%	215.50K
Mynaric	0.97	-95.25%	1.09K
REC Silicon	1.23	-91.96%	3.17K
Rapid Nutrition	0.0084	-88.00%	22.48K
Kinnevik AB	77.48	-82.39%	103.00