Breaking News

Intrusion Inc (INTZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

0.5530 +0.0180 +3.36%

10/11 - Closed. Currency in USD

After Hours

0.5660

+0.0130

+2.3508%

0:09:31 - Real-time Data

Volume: 53,612
Bid/Ask: 0.0000 / 0.0000
Day's Range: 0.5200 - 0.5664

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

INTZ Recent Price Sentiments

See how investors feel about Intrusion shares, with sentiment shown across charts for different time periods and in a detailed table.

Assess users' answer to the question "Will INTZ shares go up or down in price?" and add your investment views to the bearish or bullish discussion for Intrusion.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Nov 09, 2026	SERGIO LAMPERTI	0.5200		+6.35%
Nov 02, 2026	SERGIO LAMPERTI	0.5710	Nov 09, 2026 @ 0.6200	+8.58%
Oct 29, 2026	SERGIO LAMPERTI	0.5820	Nov 02, 2026 @ 0.6090	+4.64%
Oct 21, 2026	SERGIO LAMPERTI	0.6100	Oct 26, 2026 @ 0.5710	-6.39%
Oct 13, 2026	SERGIO LAMPERTI	0.6460	Oct 19, 2026 @ 0.6100	-5.57%
Oct 13, 2026	영조 김	0.6640	Oct 19, 2026 @ 0.6100	-8.13%
Oct 06, 2026	Diego Sanchez	0.6960	Oct 30, 2026 @ 0.5630	+19.11%
Oct 06, 2026	SERGIO LAMPERTI	0.6820	Oct 12, 2026 @ 0.6610	-3.08%
Sep 28, 2026	SERGIO LAMPERTI	0.6700	Oct 05, 2026 @ 0.7000	+4.48%
Sep 23, 2026	TONY MAIO	0.7300	Sep 28, 2026 @ 0.7060	-3.29%
Sep 21, 2026	Antonella Bottaccioli	0.6800	Sep 21, 2026 @ 0.7850	+15.44%
Sep 15, 2026	SERGIO LAMPERTI	0.8780	Sep 21, 2026 @ 0.7850	-10.59%
Sep 11, 2026	SERGIO LAMPERTI	0.7950	Sep 14, 2026 @ 0.8150	+2.52%
Sep 04, 2026	Hamza Fayg	0.7790	Sep 25, 2026 @ 0.7110	-8.73%
Aug 28, 2026	Soner FEVZIEV	0.7750	Sep 18, 2026 @ 0.6680	-13.81%
Aug 26, 2026	SERGIO LAMPERTI	0.6940	Aug 31, 2026 @ 0.8110	+16.86%
Aug 11, 2026	SERGIO LAMPERTI	0.7920	Aug 17, 2026 @ 0.6550	+17.30%
Aug 11, 2026	Xavier Munoz	0.8030	Sep 04, 2026 @ 0.7800	-2.86%
Aug 11, 2026	PAULO MARTINS	0.7450	Sep 04, 2026 @ 0.7800	+4.70%
Aug 07, 2026	SERGIO LAMPERTI	0.7520	Aug 10, 2026 @ 0.7240	-3.72%
Jul 30, 2026	SERGIO LAMPERTI	0.7900	Aug 03, 2026 @ 0.7950	+0.63%
Jul 27, 2026	محسن معشي	0.7300	Jul 27, 2026 @ 0.7560	+3.56%
Jul 22, 2026	SERGIO LAMPERTI	0.8330	Jul 27, 2026 @ 0.7560	-9.24%
Jul 20, 2026	سلطان	0.8800	Jul 20, 2026 @ 0.8750	+0.57%
Jul 16, 2026	SERGIO LAMPERTI	0.8880	Jul 20, 2026 @ 0.8750	-1.46%
Jul 16, 2026	Bob Rhoads	0.8990	Aug 07, 2026 @ 0.7540	-16.13%
Jun 30, 2026	דני אלבז	0.9310	Jul 24, 2026 @ 0.7490	-19.55%
Jun 30, 2026		0.9550	Jul 06, 2026 @ 0.8020	-16.02%
Jun 30, 2026	Alex Meloncon	0.9650	Jul 06, 2026 @ 0.8020	-16.89%
Jun 16, 2026	Hamza Fayg	0.7970	Jul 10, 2026 @ 0.9300	+16.69%
Jun 11, 2026	Diego Sanchez	0.7380	Jul 03, 2026 @ 0.7950	+7.72%
Jun 08, 2026	Andrea Andreoni	0.7930	Jun 08, 2026 @ 0.7500	+5.42%
May 15, 2026	Antonella Bottaccioli	0.7780	May 18, 2026 @ 0.7280	-6.43%
May 14, 2026	SERGIO LAMPERTI	0.7490	May 18, 2026 @ 0.7280	-2.80%
May 13, 2026	Marco Piso	0.7700	May 18, 2026 @ 0.7280	-5.45%
May 11, 2026	TONY MAIO	0.7800	May 11, 2026 @ 0.7520	-3.59%
May 04, 2026	PAULO MARTINS	0.7900	May 29, 2026 @ 0.8300	+5.06%
Apr 28, 2026	SERGIO LAMPERTI	0.7820	May 04, 2026 @ 0.7990	-2.17%
Apr 21, 2026	Hamza Fayg	0.8750	May 15, 2026 @ 0.7400	-15.43%
Apr 11, 2026	TONY MAIO	0.8050	Apr 13, 2026 @ 0.7990	-0.75%
Apr 06, 2026	TONY MAIO	0.8690	Apr 06, 2026 @ 0.8890	+2.30%
Apr 01, 2026	Antonella Bottaccioli	0.8350	Apr 06, 2026 @ 0.8890	+6.47%
Mar 27, 2026	Antonella Bottaccioli	0.8320	Mar 30, 2026 @ 0.8710	+4.69%
Mar 25, 2026	PAULO MARTINS	1.0200	Apr 17, 2026 @ 0.9180	-10.00%
Mar 23, 2026	PAULO MARTINS	1.1700	Mar 23, 2026 @ 1.1450	-2.14%
Mar 23, 2026	Antonella Bottaccioli	1.1700	Mar 23, 2026 @ 1.1450	-2.14%
Mar 20, 2026	TONY MAIO	1.0000	Mar 23, 2026 @ 1.1450	+14.50%
Feb 24, 2026	Antonella Bottaccioli	0.9040	Mar 02, 2026 @ 1.0700	+18.36%
Feb 18, 2026	Bob Rhoads	0.9080	Mar 13, 2026 @ 1.0600	+16.74%
Feb 18, 2026	Antonella Bottaccioli	0.9860	Feb 23, 2026 @ 0.8120	-17.65%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Intrusion (INTZ) Price Chat

Write your thoughts about Intrusion Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Roger Whitaker Dec 24, 2021 22:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is there any sogn of hope for this stock - im down 80% and not sure if my residual value is best placed elsewhere

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201120365">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201120365" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201120365" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201120365">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,751.59	-31.28	-0.29%
DAX	26,347.45	+80.26	+0.31%
Euro Stoxx 50	6,332.95	+42.50	+0.68%
S&P 500	7,520.93	-29.01	-0.38%
Nikkei 225	61,320.00	+860.42	+1.42%
Dow Jones	52,231.89	-157.86	-0.30%
FTSE 100 Futures	10,831.1	-4.7	-0.04%

Brent Oil	92.59	+1.10	+1.20%
Crude Oil WTI	86.74	+0.70	+0.81%
Gold	4,065.35	+35.15	+0.87%
Silver	52.965	+1.740	+3.40%
Copper	6.3248	+0.0553	+0.88%
London Cocoa	3,632.00	-145.00	-3.84%
London Wheat	191.75	+1.75	+0.92%

U.K. 10Y	5.2284	+0.0976	+1.90%
U.K. 5Y	4.9083	+0.1227	+2.56%
U.K. 2Y	4.8834	+0.1319	+2.78%
Germany 10Y	3.3069	+0.0415	+1.27%
U.S. 10Y	5.013	+0.029	+0.58%
U.S. 5Y	4.828	+0.023	+0.48%
U.S. 2Y	4.748	+0.021	+0.44%

Lloyds Banking	96.74	-1.22	-1.25%
Vodafone Group PLC	115.750	-1.200	-1.03%
Barclays	430.05	+0.40	+0.09%
BT Group	209.90	-3.50	-1.64%
HSBC	1,341.40	+4.20	+0.31%
BHP Group Ltd	3,042.00	-28.00	-0.91%
Exxonmobil Holdings	164.47	-0.26	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTZ	0.5530	+0.0180	+3.36%
	AVIM	5.74	+0.12	+2.14%

Market Movers

Name	Last	Chg. %	Vol.
BP	552.20	-0.81%	81.88M
HSBC	1,341.40	+0.31%	36.29M
National Grid	1,246.50	-0.72%	26.83M
Shell	3,624.5	-2.07%	15.51M
Rolls-Royce Holdings	1,330.80	+0.77%	13.96M
Rio Tinto PLC	6,323.0	-1.45%	3.50M
AstraZeneca	13,884.0	-1.29%	3.29M

Name	Last	Chg. %	Vol.
Quantum Helium	2.6000	+33.33%	25.43M
Marley Spoon	0.0365	+33.33%	0.30K
Pristine Capital	15.000	+33.33%	0
abrdn Property	1.90	+23.38%	2.77M
Valirx	0.1700	+21.43%	36.28M
Blue Star	4.5000	+20.00%	256.47K
EDX Medical	9.25	+19.35%	373.30K

Name	Last	Chg. %	Vol.
Zanaga	2.15	-28.33%	17.28M
Quadrise	1.720	-21.82%	15.23M
Hydrogen Utopia International	1.70	-20.24%	1.60M
Bradda Head	1.18	-18.62%	1.59M
Sabien	2.50	-16.67%	305.75K
Pensana	44.85	-15.38%	857.56K
Fusion Antibodies	4.25	-15.00%	2.03M