Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INTRUs | BATS Europe | SEK | Delayed | |
0H9P | London | SEK | Real-time | |
INTRUM | Stockholm | SEK | Real-time | |
IJ | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 12:00:09 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 12:00:09 | ||
OMX Stockholm 30 Next | 446.82 | 447.56 | 444.09 | +0.39 | +0.09% | 12:00:09 | ||
OMX Stockholm 60 Cap | 311.84 | 312.65 | 309.85 | -0.83 | -0.27% | 12:00:09 | ||
OMX Stockholm 60 | 293.47 | 294.28 | 291.58 | -0.75 | -0.25% | 12:00:09 | ||
Stockholm Financial Services | 4,859.72 | 4,859.72 | 4,815.89 | +13.28 | +0.27% | 12:00:09 | ||
Stockholm Financials | 3,254.03 | 3,254.03 | 3,226.26 | +8.17 | +0.25% | 12:00:09 | ||
OMX Nordic Large Cap DKK PI | 459.11 | 460.15 | 453.25 | +1.07 | +0.23% | 13:07:00 | ||
OMX Nordic Large Cap EUR PI | 457.14 | 458.15 | 451.29 | +1.02 | +0.22% | 13:07:00 | ||
OMX Nordic Large Cap ISK PI Equity | 351.90 | 352.65 | 347.40 | +0.81 | +0.23% | 13:07:00 | ||
OMX Nordic Large Cap SEK PI | 586.72 | 587.82 | 579.92 | +3.50 | +0.60% | 13:07:00 | ||
OMX Stockholm Large Cap PI | 273.24 | 273.71 | 271.43 | -0.47 | -0.17% | 12:00:09 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic EUR PI | 499.66 | 500.72 | 493.51 | +1.07 | +0.21% | 13:07:09 | ||
OMX Nordic All-Share ISK PI Equity | 358.11 | 358.84 | 353.70 | +0.80 | +0.22% | 13:07:09 | ||
OMX Nordic SEK PI | 641.29 | 642.43 | 634.17 | +3.77 | +0.59% | 13:07:09 | ||
OMX Stockholm 30 Next GI | 710.42 | 711.61 | 706.09 | +0.61 | +0.09% | 12:00:09 | ||
OMX Stockholm 60 Cap GI | 563.78 | 565.26 | 560.20 | -0.70 | -0.12% | 12:01:09 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 12:00:09 | ||
OMX Stockholm Large Cap GI | 499.38 | 500.24 | 496.08 | -0.26 | -0.05% | 12:00:09 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,120.84 | 7,120.84 | 7,120.84 | +65.29 | +0.93% | 29/04 | ||
OMX Stockholm Financial Services GI Index | 7,082.69 | 7,093.99 | 7,044.86 | +65.42 | +0.93% | 29/04 | ||
OMX Stockholm Financials GI Index | 5,517.09 | 5,517.09 | 5,470.03 | +17.82 | +0.32% | 12:00:09 | ||
OMX Nordic Large Cap DKK GI | 428.51 | 429.48 | 423.05 | +1.26 | +0.29% | 13:07:09 | ||
OMX Nordic Large Cap EUR GI | 428.44 | 429.39 | 422.97 | +1.22 | +0.29% | 13:07:09 | ||
OMX Nordic Large Cap ISK GI Equity | 619.15 | 620.47 | 611.24 | +1.80 | +0.29% | 13:07:09 | ||
OMX Nordic Large Cap SEK GI | 542.31 | 543.34 | 536.04 | +3.56 | +0.66% | 13:07:09 | ||
OMX Nordic DKK GI | 431.20 | 432.13 | 425.90 | +1.23 | +0.29% | 13:07:09 | ||
OMX Nordic DKK PI | 501.81 | 502.90 | 495.65 | +1.13 | +0.23% | 13:07:09 | ||
OMX Nordic EUR GI | 431.13 | 432.03 | 425.82 | +1.19 | +0.28% | 13:07:09 | ||
OMX Nordic All-Share ISK GI Equity | 622.05 | 623.31 | 614.39 | +1.75 | +0.28% | 13:07:09 | ||
OMX Nordic SEK GI | 545.72 | 546.69 | 539.66 | +3.54 | +0.65% | 13:07:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review