Breaking News

Interglobe Aviation Ltd Future - May 26

	Symbol	Exchange	Currency
	INGLc1:NS	NSE	INR	Delayed
	INGLc2:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,325.10 -43.70 -1.00%

10:59:55 - Closed.

Prev. Close: 4,325.10
Open: 4,275.00
Day's Range: 4,190.00 - 4,339.20

Type: Stock Future

Market: India

Underlying: InterGlobe Aviation Ltd

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

Interglobe Aviation F (NSE: INGLc1:NS) Share Price Overview

Assess today's live Interglobe Aviation Ltd Future (INGLc1:NS) share price, performance and insights using our live NSE: INGLc1:NS stock exchange data.

Analyse the historical data and Interglobe Aviation Ltd Future share price performance charts on this page. Our technical summary section provides analysis on Interglobe Aviation F share price buy/sell indicators using real-time data (or discuss the Interglobe Aviation F (INGLc1:NS) stock price today with other investors in the Interglobe Aviation F NSE share price and sentiment chat forum).

Use the dropdown to select a relevant stock exchange for the current NSE INGLc1:NS share price (ISIN: ) to enhance your trading decisions with our free investment tools and resources.

What Is the Interglobe Aviation Ltd Future Share Price Today?
The Interglobe Aviation F share price today is 4,325.10.

What Is the Stock Symbol for Interglobe Aviation Ltd Future
The stock symbol (or 'ticker') for Interglobe Aviation Ltd Future is "INGLc1:NS."

What Stock Exchange Does Interglobe Aviation Ltd Future Trade On?
Interglobe Aviation Ltd Future is listed and trades on the NSE stock exchange.

Is Interglobe Aviation Ltd Future a Good Stock to Buy?
Determining whether Interglobe Aviation Ltd Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess share price, fair value and other essential metrics.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close4,325.1

MonthMay 26

Tick Size0.05

Open4,275

Contract Size600 shares

Tick Value30

Day's Range4,190 - 4,339.2

Settlement TypeCash

Base SymbolN/A

52 wk Range3,903.4 - 6,213

Settlement Day26/05/2026

Point Value1 = ₹600

1-Year Change - 17.56%

Last Rollover Day28/04/2026

MonthsFGHJKMNQUVXZ

What is your sentiment on Interglobe Aviation F?

Market is currently closed. Voting is open during market hours.

Interglobe Aviation Ltd Future Share News Today

UBS Downgrades InterGlobe Aviation Ltd. to Neutral

Interglobe Aviation Ltd receives Investment Bank Analyst Rating Update By Investing.com - Apr 27, 2026

Morgan Stanley maintains InterGlobe Aviation Ltd at ’overweight’ with a price target of ₹5.91K

Interglobe Aviation Ltd receives Investment Bank Analyst Rating Update By Investing.com - Apr 22, 2026

Jefferies maintains InterGlobe Aviation Ltd at ’buy’ with a price target of ₹5.50K

Interglobe Aviation Ltd receives Investment Bank Analyst Rating Update By Investing.com - Apr 07, 2026

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Buy	Neutral	Sell	Strong Sell	Neutral
Technical Indicators	Strong Buy	Strong Buy	Strong Sell	Strong Sell	Strong Sell
Summary	Strong Buy	Buy	Strong Sell	Strong Sell	Sell

Candlestick Patterns

Filter Table By:

Candle Sticks Characteristics:

Time Frame

Type

Pattern Indication

Reliability

Apply Restore Default Settings

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Upside Gap Three Methods	15	Current
	Harami Cross	30	Current
	Bullish Hammer	5H	Current
Completed Patterns
	Three Outside Up	1W	3	Apr 05, 2026
	Three Inside Up	1H	3	Apr 30, 2026 07:00
	Bullish Engulfing	1W	4	Mar 29, 2026

Interglobe Aviation Ltd Future Quotes

	Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
	NSE	4,325.10	4,326.00	4,329.00	1,743,900	-1.00%	INR	10:59:55
	NSE	4,350.00	4,342.50	4,356.70	64,650	-0.92%	INR	10:59:01

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.
Rolls-Royce Holdings	1,182.00	1,202.60	1,094.80	+83.40	+7.59%	74.76M
Lloyds Banking	99.69	99.69	96.39	+2.64	+2.72%	265.72M
HSBC	1,349.00	1,354.40	1,319.60	+18.00	+1.35%	25.55M
ITM Power	158.80	161.60	148.50	+12.80	+8.77%	9.09M
Legal & General	251.70	252.20	246.50	+3.85	+1.55%	43.07M
Ceres Power	619.00	654.50	596.00	-2.00	-0.32%	4.48M
BP	583.80	585.90	574.40	+7.90	+1.37%	59.40M
Tullow Oil	15.02	15.02	13.70	+1.56	+11.59%	46.06M
IAG	372.40	374.50	359.20	+8.10	+2.22%	11.74M
Taylor Wimpey	77.82	77.98	75.86	+1.48	+1.94%	28.37M

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Interglobe Aviation F Futures Discussion Forum

Write your thoughts about Interglobe Aviation Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

MAPCO INDIA TOURS and TRAVELS AIR TICKETING Nov 16, 2019 17:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I personally feel with the kind of expansion and strategic partnerships with Qatar airways and huge aircraft orders the future price of interglobe should touch very high above 2000

0 0

Report

MAPCO INDIA TOURS and TRAVELS AIR TICKETING Nov 16, 2019 17:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I personally feel with the kind of expansion and strategic partnerships with Qatar airways and huge aircraft orders the future price of interglobe should touch very high above 2000

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208274836">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208274836" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208274836" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208274836">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,378.82	+165.71	+1.62%
DAX	24,292.38	+337.82	+1.41%
Euro Stoxx 50	5,874.36	+57.88	+1.00%
S&P 500	7,209.03	+73.08	+1.02%
Nikkei 225	59,284.92	-632.54	-1.06%
Dow Jones	49,652.14	+790.33	+1.62%
FTSE 100 Futures	10,369.8	+6.4	+0.06%

Brent Oil	110.86	+0.42	+0.38%
Crude Oil WTI	105.75	+0.68	+0.65%
Gold	4,642.94	+13.34	+0.29%
Silver	74.720	+0.692	+0.93%
Copper	6.0258	-0.0025	-0.04%
London Cocoa	2,621.00	+104.00	+4.13%
London Wheat	187.90	-2.30	-1.21%

U.K. 10Y	5.0230	-0.0450	-0.89%
U.K. 5Y	4.5320	-0.0830	-1.80%
U.K. 2Y	4.4660	-0.0900	-1.98%
Germany 10Y	3.0297	-0.0667	-2.15%
U.S. 10Y	4.384	-0.007	-0.16%
U.S. 5Y	4.005	-0.018	-0.45%
U.S. 2Y	3.869	-0.016	-0.41%

Lloyds Banking	99.69	+2.64	+2.72%
Vodafone Group PLC	117.250	+2.750	+2.40%
Barclays	431.45	+0.45	+0.10%
BT Group	216.55	+2.95	+1.38%
HSBC	1,349.00	+18.00	+1.35%
BHP Group Ltd	2,900.50	+22.00	+0.76%
Exxon Mobil	154.33	-0.34	-0.22%

Recent Quotes

Name	Price	Chg.	Chg. %
Interglobe Aviati.	4,325.10	-43.70	-1.00%
Fidelity Enhanced.	37.92	+0.65	+1.73%
Amundi Index Solu.	88.97	+0.00	+0.00%
RMTD	0.00005	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	567.80	+2.62%	77.32M
Rolls-Royce Holdings	1,182.00	+7.59%	74.76M
BP	583.80	+1.37%	59.40M
HSBC	1,349.00	+1.35%	25.55M
BAE Systems	2,042.50	+2.07%	17.09M
Unilever	4,297.0	+1.96%	11.95M
AstraZeneca	13,948.0	+1.87%	2.77M

Name	Last	Chg. %	Vol.
HydrogenPro AS	2.57	+75.09%	20.72K
abrdn Property	2.79	+53.30%	49.33K
Synthomer	68.90	+37.25%	7.42M
Richmond Hill Resources	1.75	+29.63%	3.03M
Inseego	18.46	+24.23%	18.75K
Mila Resources	1.800	+24.14%	48.19M
IG Design	69.00	+23.21%	2.72M

Name	Last	Chg. %	Vol.
ENGAGE XR Holdings	0.14	-30.00%	16.46M
Nexus Gold	0.23	-28.13%	2.00K
Quantum Data Energy	1.20	-19.46%	19.97M
Rapid Nutrition	9.8000	-18.06%	735.00
Frontier IP	15.90	-16.32%	229.31K
Caledonian Holdings	0.0027	-15.63%	1.04B
RTL	32.20	-15.26%	14.64K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, May 6, 2026 | 15:00 BST