Breaking News

Interglobe Aviation Ltd Future - Feb 26

	Symbol	Exchange	Currency
	INGLc1:NS	NSE	INR	Delayed
	INGLc2:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,907.00 -33.50 -0.68%

09:59:58 - Closed.

Prev. Close: 4,940.50
Open: 4,929.00
Day's Range: 4,873.20 - 4,936.90

Type: Stock Future

Market: India

Underlying: InterGlobe Aviation Ltd

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

Interglobe Aviation F (NSE: INGLc1:NS) Share Price Overview

Assess today's live Interglobe Aviation Ltd Future (INGLc1:NS) share price, performance and insights using our live NSE: INGLc1:NS stock exchange data.

Analyse the historical data and Interglobe Aviation Ltd Future share price performance charts on this page. Our technical summary section provides analysis on Interglobe Aviation F share price buy/sell indicators using real-time data (or discuss the Interglobe Aviation F (INGLc1:NS) stock price today with other investors in the Interglobe Aviation F NSE share price and sentiment chat forum).

Use the dropdown to select a relevant stock exchange for the current NSE INGLc1:NS share price (ISIN: ) to enhance your trading decisions with our free investment tools and resources.

What Is the Interglobe Aviation Ltd Future Share Price Today?
The Interglobe Aviation F share price today is 4,907.00.

What Is the Stock Symbol for Interglobe Aviation Ltd Future
The stock symbol (or 'ticker') for Interglobe Aviation Ltd Future is "INGLc1:NS."

What Stock Exchange Does Interglobe Aviation Ltd Future Trade On?
Interglobe Aviation Ltd Future is listed and trades on the NSE stock exchange.

Is Interglobe Aviation Ltd Future a Good Stock to Buy?
Determining whether Interglobe Aviation Ltd Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess share price, fair value and other essential metrics.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close4,940.5

MonthFeb 26

Tick Size0.05

Open4,929

Contract Size600 shares

Tick Value30

Day's Range4,873.2 - 4,936.9

Settlement TypeCash

Base SymbolN/A

52 wk Range4,162.95 - 6,213

Settlement Day24/02/2026

Point Value1 = ₹600

1-Year Change13.67%

Last Rollover Day27/01/2026

MonthsFGHJKMNQUVXZ

What is your sentiment on Interglobe Aviation F?

Market is currently closed. Voting is open during market hours.

Interglobe Aviation Ltd Future Share News Today

InterGlobe Aviation Ltd. PT Raised to INR5,860 at HSBC

Interglobe Aviation Ltd receives Investment Bank Analyst Rating Update By Investing.com - Jan 26, 2026

JPMorgan maintains InterGlobe Aviation Ltd at ’neutral’ with a price target of ₹4.63K

Interglobe Aviation Ltd receives Investment Bank Analyst Rating Update By Investing.com - Jan 26, 2026

Interglobe Aviation Ltd receives Investment Bank Analyst Rating Update By Investing.com - Jan 23, 2026

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Buy	Buy	Buy	Neutral	Buy
Technical Indicators	Strong Buy	Strong Buy	BUY	BUY	Sell
Summary	Strong Buy	Strong Buy	Buy	Neutral	Neutral

Candlestick Patterns

Filter Table By:

Candle Sticks Characteristics:

Time Frame

Type

Pattern Indication

Reliability

Apply Restore Default Settings

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Doji Star Bearish	1D	3	Feb 03, 2026
	Doji Star Bearish	5H	8	Feb 03, 2026 02:00
	Advance Block Bearish	1M	9	May 25
	Three Black Crows	1W	13	Nov 02, 2025
	Engulfing Bearish	1D	13	Jan 20, 2026

Interglobe Aviation Ltd Future Quotes

	Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
	NSE	4,907.00	4,900.00	4,906.60	731,400	-0.68%	INR	09:59:58
	NSE	4,932.20	4,925.60	4,934.60	19,350	-0.71%	INR	09:59:57

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Glencore	478.10	486.70	465.70	+2.85	+0.60%	127.87M	16:35:59
Lloyds Banking	106.75	107.40	105.70	+0.95	+0.90%	121.03M
Rolls-Royce Holdings	1,229.00	1,229.00	1,192.50	+21.50	+1.78%	11.08M	16:35:59
Barclays	479.10	481.25	467.95	+12.65	+2.71%	24.55M
GSK plc	2,198.00	2,199.00	2,151.00	+18.00	+0.83%	8.48M	16:35:59
Metlen Energy Metals	35.80	45.00	35.80	-9.10	-20.27%	1.57M	16:35:59
London Stock Exchange	7,502.0	7,718.0	7,184.0	-84.0	-1.11%	2.23M	16:35:59
Vodafone Group PLC	110.649	111.950	108.150	+1.649	+1.51%	108.47M
BP	478.05	480.45	468.10	+8.95	+1.91%	30.21M
HSBC	1,305.80	1,307.00	1,275.00	+28.20	+2.21%	15.75M	16:35:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Interglobe Aviation F Futures Discussion Forum

Write your thoughts about Interglobe Aviation Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

MAPCO INDIA TOURS and TRAVELS AIR TICKETING Nov 16, 2019 17:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I personally feel with the kind of expansion and strategic partnerships with Qatar airways and huge aircraft orders the future price of interglobe should touch very high above 2000

0 0

Report

MAPCO INDIA TOURS and TRAVELS AIR TICKETING Nov 16, 2019 17:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I personally feel with the kind of expansion and strategic partnerships with Qatar airways and huge aircraft orders the future price of interglobe should touch very high above 2000

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208274836">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208274836" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208274836" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208274836">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,369.75	+60.53	+0.59%
DAX	24,719.80	+228.74	+0.93%
Euro Stoxx 50	5,996.80	+71.10	+1.20%
S&P 500	6,915.09	+116.98	+1.72%
Nikkei 225	54,253.68	+435.64	+0.81%
Dow Jones	49,970.96	+1062.24	+2.17%
FTSE 100 Futures	10,359.8	+120.8	+1.18%

Brent Oil	68.69	+1.14	+1.69%
Crude Oil WTI	64.25	+0.96	+1.52%
Gold	4,988.74	+99.24	+2.03%
Silver	77.570	+0.856	+1.12%
Copper	5.8875	+0.0665	+1.14%
London Cocoa	3,066.00	+93.00	+3.13%
London Wheat	165.20	+0.95	+0.58%

U.K. 10Y	4.5150	+0.0010	+0.02%
U.K. 5Y	3.9010	0.0000	0.00%
U.K. 2Y	3.6300	+0.0010	+0.03%
Germany 10Y	2.8443	-0.0027	-0.09%
U.S. 10Y	4.214	+0.006	+0.14%
U.S. 5Y	3.760	+0.008	+0.21%
U.S. 2Y	3.498	+0.015	+0.43%

Lloyds Banking	106.75	+0.95	+0.90%
Vodafone Group PLC	110.649	+1.649	+1.51%
Barclays	479.10	+12.65	+2.71%
BT Group	206.60	+0.10	+0.05%
HSBC	1,305.80	+28.20	+2.21%
BHP Group Ltd	2,550.00	-8.00	-0.31%
Exxon Mobil	148.98	+2.90	+1.99%

Recent Quotes

Name	Price	Chg.	Chg. %
Interglobe Aviati.	4,907.00	-33.50	-0.68%
EVOG	559.60	+9.60	+1.75%
CIBC Emerging Mar.	25.68	+0.40	+1.58%
RVSB	5.370	-0.020	-0.37%
EHGO	0.20	+0.01	+6.50%
Samsung Bitcoin F.	21.40	-1.88	-8.08%
DIGIA	6.620	+0.280	+4.42%
SHJ	0.700	+0.010	+1.45%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	478.10	+0.60%	127.87M
HSBC	1,305.80	+2.21%	15.75M
Relx	2,145.00	-4.62%	9.39M
GSK plc	2,198.00	+0.83%	8.48M
Anglo American	3,435.0	-0.75%	5.63M
Rio Tinto PLC	6,843.0	+0.25%	3.78M
AstraZeneca	14,104.0	+0.89%	3.06M

Name	Last	Chg. %	Vol.
OpGen	22.00	+3088.41%	0
Inseego	9.96	+564.00%	0.15K
Idex ASA	5.7850	+523.38%	1.55K
National Bank of Greece	15.025	+441.05%	2.79K
Energous Co	8.65	+421.08%	738.00
Trane Technologies	451.89	+412.52%	1.12K
Palatin Tech	17.00	+314.63%	2.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.45	-93.46%	6.10K
iQIYI	1.94	-84.72%	1.47K
Soltec Power	0.60	-80.65%	2.53K
Vivesto AB	0.09	-78.09%	11.03K
Five9	16.3586	-73.97%	1.03K
Corbus Pharmaceuticals Holding	7.60	-69.61%	1.54K
Inovio	1.71	-67.43%	5.43K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, February 11, 2026 | 15:00 GMT