Breaking News
New Year’s Sale 0
📊 See exit/entry zones for Bitcoin with ‘Analyze chart’ button on BTC page
Try Now
Close

Interactive Strength Inc (TRNR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Interactive Strength's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.9411 +0.0891    +10.46%
16/01 - Closed. Currency in USD
After Hours
0.7600
-0.1811
-19.2434%
0:59:51 - Real-time Data
  • Volume: 46,570,116
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 0.7880 - 1.6199
Type:  Equity
Market:  United States
Interactive Strength 0.9411 +0.0891 +10.46%

Interactive Strength (TRNR) Candlestick Patterns

 
Will Interactive Strength stock price go up today? Use our live Interactive Strength candlestick chart to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the TRNR candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Customise

Candlestick Patterns

Time Frame
Pattern Indication
Type
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Harami Cross 1M Current
Harami Cross Bearish 5H Current
Completed Patterns
Bullish Engulfing 5H 1 Jan 16, 2026 14:00
Three Outside Down 1H 1 Jan 16, 2026 19:00
Harami Cross 30 1 Jan 16, 2026 20:00
Engulfing Bearish 1H 2 Jan 16, 2026 18:00
Bullish Hammer 5H 3 Jan 15, 2026 13:00
Doji Star Bearish 1H 3 Jan 16, 2026 17:00
Bullish doji Star 5H 4 Jan 14, 2026 17:00
Three Outside Down 1D 5 Jan 09, 2026
Bullish doji Star 1W 6 Nov 30, 2025
Engulfing Bearish 1D 6 Jan 08, 2026
Upside Gap Three Methods 1D 6 Jan 08, 2026
Deliberation Bearish 1D 7 Jan 07, 2026
Doji Star Bearish 1D 7 Jan 07, 2026
Three Outside Up 30 7 Jan 16, 2026 17:00
Inverted Hammer 5H 8 Jan 12, 2026 20:00
Bullish Engulfing 30 8 Jan 16, 2026 16:30
Deliberation Bearish 30 9 Jan 16, 2026 16:00
Belt Hold Bullish 5H 10 Jan 12, 2026 10:00
Bullish doji Star 1W 12 Oct 19, 2025
Harami Cross 1H 12 Jan 15, 2026 15:00
Homing Pigeon 1H 12 Jan 15, 2026 15:00
Engulfing Bearish 15 12 Jan 16, 2026 17:45
Abandoned Baby Bullish 5H 13 Jan 08, 2026 16:00
Bullish Engulfing 5H 13 Jan 08, 2026 16:00
Bullish doji Star 5H 14 Jan 08, 2026 11:00
Bullish doji Star 1D 15 Dec 24, 2025
Doji Star Bearish 1H 16 Jan 14, 2026 18:00
Downside Gap Three Methods 1D 17 Dec 22, 2025
Advance Block Bearish 5H 17 Jan 07, 2026 10:00
Engulfing Bearish 15 17 Jan 16, 2026 16:30
Harami Bullish 1H 19 Jan 14, 2026 15:00
Harami Cross 1H 19 Jan 14, 2026 15:00
Abandoned Baby Bullish 1D 20 Dec 17, 2025
Belt Hold Bearish 5H 20 Jan 05, 2026 18:00
Bullish doji Star 1D 21 Dec 16, 2025
Bullish doji Star 15 21 Jan 16, 2026 15:00
Three River Bottom 15 21 Jan 16, 2026 15:00
Bullish doji Star 1D 22 Dec 15, 2025
Harami Bullish 30 25 Jan 14, 2026 18:00
Harami Cross 30 25 Jan 14, 2026 18:00
Harami Bullish 30 28 Jan 14, 2026 16:30
Harami Cross 30 28 Jan 14, 2026 16:30
Harami Cross 1D 29 Dec 04, 2025
Bullish doji Star 5H 29 Dec 29, 2025 16:00
Belt Hold Bullish 1D 30 Dec 03, 2025
Bullish doji Star 1D 30 Dec 03, 2025
Deliberation Bearish 1H 30 Jan 12, 2026 18:00
Bullish Hammer 30 30 Jan 14, 2026 15:30
Bullish doji Star 1D 31 Dec 02, 2025
Belt Hold Bullish 1H 31 Jan 12, 2026 17:00
Belt Hold Bullish 1D 33 Nov 28, 2025
Bullish Hammer 5H 33 Dec 24, 2025 16:00
Belt Hold Bullish 1H 34 Jan 12, 2026 14:00
Bullish Engulfing 1H 34 Jan 12, 2026 14:00
Harami Bullish 30 34 Jan 13, 2026 20:00
Harami Cross 30 34 Jan 13, 2026 20:00
Harami Cross Bearish 1D 35 Nov 25, 2025
Harami Bullish 1D 37 Nov 21, 2025
Harami Cross 1D 37 Nov 21, 2025
Three Inside Up 5H 38 Dec 22, 2025 19:00
Three Inside Up 30 38 Jan 13, 2026 17:30
Harami Bullish 15 38 Jan 14, 2026 20:30
Harami Cross 15 38 Jan 14, 2026 20:30
Bullish Engulfing 1D 39 Nov 19, 2025
Harami Bullish 5H 39 Dec 22, 2025 14:00
Harami Cross 5H 39 Dec 22, 2025 14:00
Harami Bullish 30 39 Jan 13, 2026 17:00
Harami Cross 30 39 Jan 13, 2026 17:00
Bullish doji Star 1D 40 Nov 18, 2025
Harami Bullish 15 40 Jan 14, 2026 19:15
Harami Cross 15 40 Jan 14, 2026 19:15
Bullish Hammer 5H 41 Dec 19, 2025 11:00
Harami Bullish 30 41 Jan 13, 2026 16:00
Harami Cross 30 41 Jan 13, 2026 16:00
Bullish doji Star 30 43 Jan 13, 2026 15:00
Belt Hold Bearish 15 43 Jan 14, 2026 17:45
Harami Bullish 15 45 Jan 14, 2026 16:30
Harami Cross 15 45 Jan 14, 2026 16:30
Bullish Hammer 5H 46 Dec 17, 2025 14:00
Harami Bullish 15 47 Jan 14, 2026 15:45
Harami Cross 15 47 Jan 14, 2026 15:45
Bullish Hammer 5H 48 Dec 16, 2025 13:00
Harami Cross 1D 49 Nov 05, 2025
Falling Three Methods 1D 50 Nov 04, 2025
Belt Hold Bearish 30 50 Jan 12, 2026 17:30
Three Outside Down 15 50 Jan 14, 2026 14:30
Belt Hold Bullish 30 51 Jan 12, 2026 17:00
Belt Hold Bearish 15 51 Jan 13, 2026 20:45
Engulfing Bearish 15 51 Jan 13, 2026 20:45
Bullish Engulfing 1D 52 Oct 31, 2025
Deliberation Bearish 1H 52 Jan 07, 2026 17:00
Doji Star Bearish 1H 52 Jan 07, 2026 17:00
Belt Hold Bullish 30 52 Jan 12, 2026 16:30
Bullish Engulfing 30 52 Jan 12, 2026 16:30
Bullish doji Star 1D 53 Oct 30, 2025
Belt Hold Bullish 30 54 Jan 12, 2026 15:30
Belt Hold Bullish 30 56 Jan 12, 2026 14:30
Doji Star Bearish 15 56 Jan 13, 2026 18:45
Three Inside Up 15 57 Jan 13, 2026 18:30
Morning Doji Star 30 58 Jan 09, 2026 20:00
Harami Cross 15 58 Jan 13, 2026 18:15
Harami Bullish 15 58 Jan 13, 2026 18:15
Bullish doji Star 30 59 Jan 09, 2026 19:30
Belt Hold Bearish 5H 61 Dec 08, 2025 10:00
Bullish doji Star 15 63 Jan 13, 2026 16:45
Harami Bullish 1H 64 Jan 05, 2026 19:00
Harami Cross 1H 64 Jan 05, 2026 19:00
Belt Hold Bearish 1H 65 Jan 05, 2026 18:00
Bullish doji Star 5H 66 Dec 03, 2025 20:00
Belt Hold Bearish 1H 66 Jan 05, 2026 16:00
Bullish Hammer 30 66 Jan 09, 2026 16:00
Belt Hold Bullish 15 66 Jan 13, 2026 15:45
Bullish doji Star 15 68 Jan 13, 2026 15:00
Bullish Hammer 5H 69 Dec 02, 2025 19:00
Belt Hold Bearish 30 69 Jan 09, 2026 14:30
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Interactive Strength (TRNR) Price Discussion

Write your thoughts about Interactive Strength Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email